Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft353,87353,88-3,17
Nokia12,1612,17-1,54
IBM259,25259,48-1,36
Mercedes-Benz Group AG44,78544,7950,88
PFE24,0624,070,06
25.06.2026 17:13:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:12:1480,1180,4580,280,5126 292USDNYQ79,87
NP I PoOAmercan Water25.6. 17:13:49130,14130,29130,220,44487 701USDNYQ129,64
NP I PoOAmeren25.6. 17:12:43113,84113,92113,850,47369 918USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:12:54174,68174,86174,711,23234 062USDNYQ172,59
NP I PoOAvista25.6. 17:12:3141,1241,1841,150,0558 642USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:11:53138,40138,60138,501,6919 405CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:12:5274,6274,7374,650,1293 801USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:12:5436,5736,6036,570,05304 821USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:12:2747,5347,6047,560,55172 973USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:13:5044,1444,1544,150,651 304 453USDNYQ43,86
NP I PoOCentrica25.6. 17:13:561,771,771,772,024 430 619GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:13:2177,3677,3977,381,16529 425USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:13:0128,8328,9828,90-1,8718 729USDNSQ29,45
NP I PoOConsol Edison25.6. 17:13:47110,98111,14111,120,36300 156USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:13:5069,5269,5469,530,39944 551USDNYQ69,26
NP I PoODrax Grp25.6. 17:11:307,617,627,611,10192 309GBPLSE7,53
NP I PoODTE Energy25.6. 17:11:34152,70153,01152,691,05113 641USDNYQ151,10
NP I PoODuke Energy25.6. 17:13:36127,55127,61127,570,82652 036USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:10:45--20,482,3147 627USDPNK20,02
NP I PoOEdison Intl25.6. 17:13:5074,9174,9974,961,00387 213USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:07:36198,20199,40198,800,912 255EURPAR197,00
NP I PoOElia System Op25.6. 17:10:36139,40139,60139,603,5626 485EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13214,00-214,00-4,4611HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:13:13--11,392,0270 988USDPNK11,16
NP I PoOEnergia De Port25.6. 17:13:364,504,514,512,7610 903 988EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:11:4427,1227,1327,142,421 066 214EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:11:21--30,902,0372 337USDPNK30,28
NP I PoOEntergy25.6. 17:13:50115,14115,25115,190,44773 903USDNYQ114,69
NP I PoOEVN25.6. 17:12:5029,1029,2029,151,3925 926EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:13:3648,1748,1848,170,72486 118USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:18:0419,4419,4519,440,96286 364EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:11:4814,3114,5014,31-2,1916 678USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:13:3413,1613,1713,16-1,20660 038USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:11:29122,38122,99122,390,2834 535USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:12:52148,44148,70148,570,8858 519USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:12:3321,7621,7721,760,46197 710USDNYQ21,66
NP I PoOMGE Energy25.6. 17:13:3378,5278,9278,70-0,0331 881USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:12:5454,3954,4854,430,7630 708USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:13:5512,6212,6312,621,696 522 828GBPLSE12,41
NP I PoONextEra Energy25.6. 17:12:5287,7487,7787,770,171 996 105USDNYQ87,62
NP I PoONiSource25.6. 17:13:5048,1748,1848,181,15770 756USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:13:02144,78144,95144,951,93693 176USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:13:2648,8348,8648,850,51244 718USDNYQ48,60
NP I PoOOneok Inc25.6. 17:13:0388,8088,8788,821,73610 850USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:12:51120,01120,42120,22-3,19240 431USDNYQ124,18
NP I PoOOtter Tail25.6. 17:11:2588,8889,4489,160,3832 753USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:13:4517,1717,1817,180,323 996 706USDNYQ17,12
NP I PoOPinnacle West25.6. 17:12:25106,32106,46106,390,97284 467USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:10:3010,8010,8610,860,1825 915EURGER10,84
NP I PoOPNM Resources25.6. 17:13:1257,6257,6357,600,23253 772USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:13:3751,6551,7251,69-0,76294 405USDNYQ52,08
NP I PoOPPL25.6. 17:13:4837,0637,0737,070,393 064 333USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:13:2482,4882,5582,510,68546 058USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:12:513,743,753,752,18614 532EURLIS3,67
NP I PoORubis25.6. 17:11:5731,4031,4431,40-0,2568 169EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:12:49--63,322,4030 207USDPNK61,83
NP I PoOSempra Energy25.6. 17:13:5092,2892,3392,33-0,43781 459USDNYQ92,73
NP I PoOSevern Trent25.6. 17:13:5529,5829,6029,580,82184 533GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:13:5096,1596,1796,180,421 291 450USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:13:0589,2189,3789,290,5957 973USDNYQ88,77
NP I PoOSSE25.6. 17:13:5524,1624,1724,162,901 603 249GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 054USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:13:1817,2517,3517,302,3729 293USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:13:4614,6214,6314,63-0,372 404 112USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 17:12:2434,9735,0035,000,42126 522USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:13:5513,0013,0113,01-1,81812 315GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:12:1436,2836,2936,281,82911 291EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:12:0730,2630,3130,30-0,4419 463USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:18:003 943,521,383 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP