Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft139,4139,41-0,02
Nokia4,674,68-2,21
IBM141,94141,980,05
Daimler AG46,1946,205-2,33
PFE36,3336,34-0,98
23.09.2019 19:18:40
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 18:51:56
Sberbank Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,52 -2,09 -0,31 46 019 490
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sberbank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC23.9. 18:42:586,006,396,11-0,8014 964 026GBPLSE6,16
NP I PoOWells Fargo23.9. 19:18:4048,8948,9048,900,549 176 738USDNYQ48,63
NP I PoOSouthrn Comm Bnc19.9. 23:19:58--8,55-7,57338USDPNK8,55
NP I PoOUS Bancorp23.9. 19:18:3855,6055,6155,600,291 359 673USDNYQ55,44
NP I PoOBNP Paribas Depository Receipt23.9. 19:18:52--24,28-2,27176 476USDPNK24,84
NP I PoOBerner Kantnlbnk23.9. 17:30:32217,00220,00218,00-0,461 071CHFSWX219,00
NP I PoOFirst Merch23.9. 19:15:0938,3938,4438,42-0,0336 068USDNSQ38,43
NP I PoOmBank SA23.9. 18:04:03328,00329,00328,003,5429 531PLNWSE316,80
NP I PoOSantander Bank Polska23.9. 18:04:02308,60310,20309,201,2452 258PLNWSE305,40
NP I PoOLuzerner Ktbk23.9. 17:30:32415,00420,00419,000,00811CHFSWX419,00
NP I PoOChina Constrn Bk- ------HKDHKG5,97
NP I PoOBanca Transilvan23.9. 16:50:372,422,432,431,043 923 216RONBUH2,40
NP I PoONatexis Banques23.9. 17:35:483,763,803,78-2,406 904 196EURPAR3,87
NP I PoODNB NOR ASA- ------NOKOSL164,55
NP I PoOBKS Bank23.9. 17:45:0516,80-15,50-0,64750EURVIE15,60
NP I PoOSWEDBANK AB23.9. 18:00:02139,35139,50139,15-0,573 672 467SEKSTO139,95
NP I PoOZuger Ktbk23.9. 17:00:076 020,006 100,006 080,00-0,3340CHFSWX6 100,00
NP I PoOANZ Banking Grp Depository Receipt23.9. 19:17:51--18,820,037 825USDPNK18,81
NP I PoOOberbank23.9. 17:45:05--95,400,001 088EURVIE95,40
NP I PoOFirst Horizn Ntl23.9. 19:18:2916,2916,3016,30-0,121 077 062USDNYQ16,32
NP I PoOEurobank Ergas23.9. 16:25:030,850,850,85-2,529 547 964EURATH,87
NP I PoOAmeris Bancorp23.9. 19:18:0439,4939,5239,49-0,48136 856USDNSQ39,68
NP I PoONatl Bank Greece Rg23.9. 16:25:032,712,712,71-1,923 514 679EURATH2,77
NP I PoOBGZ23.9. 18:04:0370,0070,8070,00-3,056 394PLNWSE72,20
NP I PoOFirst Midwest23.9. 19:17:0819,9019,9219,910,05105 131USDNSQ19,90
NP I PoOCommerzbank23.9. 17:35:305,305,305,30-7,4617 089 422EURGER5,72
NP I PoOComdirect Bank23.9. 17:36:1611,8211,8411,842,96305 593EURGER11,50
NP I PoOANZ Banking Grp- ------AUDASX27,91
NP I PoOPreferred Bank23.9. 19:17:2953,0453,2053,11-1,1050 352USDNSQ53,70
NP I PoOBco Sntndr Chile Depository Receipt23.9. 19:17:4028,4628,4728,47-0,18127 642USDNYQ28,52
NP I PoOFirst Bancorp23.9. 19:18:1036,5436,5636,55-0,4922 015USDNSQ36,73
NP I PoOBasel Kbank23.9. 17:30:32904,00912,00904,00-0,44126CHFSWX908,00
NP I PoOLloyds TSB23.9. 18:56:360,530,550,54-1,9182 184 381GBPLSE,56
NP I PoOCIT Group23.9. 19:18:1645,7445,7745,760,18239 976USDNYQ45,68
NP I PoOBTV Preferred Stock20.9. 17:45:0626,6027,0026,800,0050EURVIE26,80
NP I PoOSberbank Depository Receipt23.9. 18:51:5614,0015,0014,52-2,093 163 034USDLIB14,63
NP I PoOSierra Bancorp23.9. 18:56:4226,6126,9026,860,7515 783USDNSQ26,66
NP I PoOBanca Com Carpat23.9. 16:10:340,100,100,10-2,41211 867RONBUH,10
NP I PoOValiant Holding23.9. 17:30:32100,20102,00100,40-0,4019 236CHFSWX100,80
NP I PoOCredicorp23.9. 19:18:34206,65206,90206,82-1,22168 762USDNYQ209,37
NP I PoONatl Bk Canada- ------CADTOR65,33
NP I PoOABCK Depository Receipt23.9. 18:55:01--9,80-0,6113 452USDPNK9,86
NP I PoONatl Aust Bank- ------AUDASX29,79
NP I PoOHeritage Commerc23.9. 19:17:3012,0712,0812,08-0,2150 605USDNSQ12,10
NP I PoOTrustmark23.9. 19:18:2534,2034,2334,210,2346 146USDNSQ34,13
NP I PoOBank Hawaii Corp23.9. 19:17:5786,1686,2186,200,2633 822USDNYQ85,98
NP I PoOBank of China Depository Receipt23.9. 19:18:09--9,870,2027 794USDPNK9,85
NP I PoORaiffsen Intl Bk20.9. 9:22:15--558,200,000CZKPSE-KOBOS558,20
NP I PoOGlacier Bancorp23.9. 19:18:1640,9540,9740,980,6454 633USDNSQ40,72
NP I PoOAlpha Bank Sp ADR23.9. 16:14:04--0,42-4,5553 000USDPNK,44
NP I PoOBank Millennium23.9. 18:04:035,875,885,87-0,511 024 658PLNWSE5,90
NP I PoOSunTrust Banks23.9. 19:18:2867,7067,7267,720,36454 681USDNYQ67,48
NP I PoOFIRST BANCORP23.9. 19:19:009,9910,009,99-0,60302 612USDNYQ10,05
NP I PoOIBERIABANK Corp23.9. 19:17:2976,2376,3276,270,0586 062USDNSQ76,23
NP I PoOOld Savings Bncp23.9. 19:15:0512,5412,5712,55-0,3216 040USDNSQ12,59
NP I PoOWestpac Banking- ------AUDASX29,66
NP I PoOBKS Bank Preferred Stock23.9. 17:45:0513,8013,6013,800,00128EURVIE13,90
NP I PoOSv Handbk -A-23.9. 18:00:0290,6490,7090,50-3,155 033 163SEKSTO93,44
NP I PoOVorarlberger Vbk Participation23.9. 17:45:0528,00-28,00-3,45200EURVIE28,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:10-21,2021,200,003 000USDLIB21,20
NP I PoOBB&T Corp23.9. 19:18:2852,4952,5052,500,15977 830USDNYQ52,42
NP I PoOGetin Holding23.9. 18:04:041,401,411,41-1,401 887 093PLNWSE1,43
NP I PoOFirst Financial23.9. 19:18:0324,7324,7624,760,2066 630USDNSQ24,71
NP I PoOAkbank Turk Depository Receipt23.9. 18:49:37--2,542,429 840USDPNK2,48
NP I PoOWashington Trust23.9. 19:12:2549,5849,8049,800,715 186USDNSQ49,45
NP I PoOHanmi Financial23.9. 19:18:2218,8218,8518,82-1,4731 203USDNSQ19,10
NP I PoOTatra Banka19.9. 14:06:11-22 200,0021 200,000,00-EURBRA21 200,00
NP I PoOCity Holding23.9. 18:48:5777,6577,9077,810,0925 294USDNSQ77,74
NP I PoOStandrd Chartrd23.9. 18:56:556,716,906,85-0,134 854 107GBPLSE6,88
NP I PoOCVB Financial23.9. 19:18:1921,5621,5821,58-0,42243 393USDNSQ21,67
NP I PoOWestern Alliance23.9. 19:18:3446,6146,6346,631,08197 800USDNYQ46,13
NP I PoOCCB Depository Receipt23.9. 19:18:48--15,160,1337 867USDPNK15,14
NP I PoOCredit Agricole23.9. 17:38:1611,0411,1311,13-1,335 338 174EURPAR11,28
NP I PoOBNP Paribas23.9. 17:38:5743,9844,1544,01-2,844 312 905EURPAR45,30
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange23.9. 18:40:401,802,232,08-3,0110 750 972GBPLSE2,14
NP I PoOPinnacle Finl23.9. 19:17:4556,2456,2856,281,13132 995USDNSQ55,65
NP I PoOSociete Generale23.9. 17:39:3325,3625,5025,43-3,014 746 157EURPAR26,22
NP I PoOPiraeus Bank Rg23.9. 16:25:032,972,992,99-0,801 334 061EURATH3,01
NP I PoOKBC Banc Holding23.9. 17:35:0258,7459,4459,16-2,98709 194EURBRU60,98
NP I PoORepublic Banc23.9. 18:52:2144,0044,4444,04-2,446 157USDNSQ45,14
NP I PoOMercantile Bank23.9. 19:02:2733,1333,2833,28-1,048 981USDNSQ33,63
NP I PoOCapital City Bk23.9. 18:57:5827,1027,2327,15-1,3422 277USDNSQ27,52
NP I PoOTexas Capital23.9. 19:18:4856,0556,0856,070,70144 512USDNSQ55,68
NP I PoONatWest Preferred Stock6.9. 14:35:441,511,521,510,0015 629GBPLSE1,51
NP I PoOHancock Holding23.9. 19:18:2638,5538,5738,560,36135 452USDNSQ38,42
NP I PoOCNB Fin Cp PA23.9. 18:23:0429,5729,8929,72-0,644 734USDNSQ29,91
NP I PoOFirst Republic23.9. 19:17:1795,1495,1895,17-0,06203 467USDNYQ95,23
NP I PoOAXIS Bank Depository Receipt23.9. 17:35:0849,2065,0051,807,2533 047USDLIB48,30
NP I PoOSt Galler Ktbk23.9. 17:30:32433,00436,50435,50-0,57915CHFSWX438,00
NP I PoOBank Handlowy23.9. 18:04:0651,4051,9051,80-1,8932 417PLNWSE52,80
NP I PoOCREDIT AGRICOLE23.9. 17:29:50121,50124,00122,000,00227EURPAR122,00
NP I PoOBanco Santander SA- ------EURMCE3,76
NP I PoOEspirito Santo Depository Receipt23.9. 15:30:02--0,00-13,331 000USDPNK,00
NP I PoOSciet Genrle Depository Receipt23.9. 19:18:09--24,730,397 813USDPNK24,63
NP I PoOLat Am Exp Bnk23.9. 19:14:3219,6019,6319,60-0,1522 464USDNYQ19,63
NP I PoOSydbank A/S23.9. 16:59:58118,10118,30118,701,98383 572DKKCPH116,40
NP I PoOMerkur Bank23.9. 11:44:069,209,459,20-0,54500EURFRA9,15
NP I PoOBRENT/NORD ETN- ------NOKOSL3,79
NP I PoOIndus Comm Bk Depository Receipt23.9. 19:17:51--13,340,1913 848USDPNK13,31
NP I PoOSwedbank Sp ADR23.9. 18:15:00--14,320,003 090USDPNK14,32
NP I PoOEast West Bancp23.9. 19:18:4145,3745,4245,400,08231 730USDNSQ45,36
NP I PoOSecure Trust23.9. 11:55:0712,9513,1512,850,351 864GBPLSE12,80
NP I PoOCentral Pac Fin23.9. 19:16:4228,8828,9128,90-0,1426 097USDNYQ28,94
NP I PoOSandy Spring23.9. 19:18:0435,3835,4735,41-0,2433 709USDNSQ35,49
NP I PoOCdn Imperial Bnk- ------CADTOR111,11
NP I PoOFirst Cwlth Fin23.9. 19:18:1413,4213,4313,420,3759 692USDNYQ13,37
NP I PoOBank Rakyat Indo Depository Receipt23.9. 19:17:51--14,760,3735 376USDPNK14,70
NP I PoOCathay Gnrl Banc23.9. 19:15:0535,3135,3435,330,4345 997USDNSQ35,18
NP I PoOStandard Chartered Plc 8.25% - GBP9.8. 15:32:191,331,331,360,087 600GBPLSE1,33
NP I PoOOTP Banka SK10.9. 11:00:061,004,001,100,00685EURBRA1,00
NP I PoOIndependent MI23.9. 19:15:0521,7621,8021,80-0,2724 226USDNSQ21,86
NP I PoOColumbia Banking23.9. 19:18:2737,2837,3137,280,4967 308USDNSQ37,10
NP I PoOPNC Finl Svc23.9. 19:18:43141,21141,27141,250,261 077 185USDNYQ140,88
NP I PoOBanca Di Sondrio- ------EURMIL1,81
NP I PoOLloyds Bankg Grp Preferred Stock14.8. 15:00:041,561,561,540,0014 616GBPLSE1,56
NP I PoOM&T Bank23.9. 19:18:28156,28156,39156,28-0,01129 197USDNYQ156,30
NP I PoOJyske Bank A/S23.9. 16:59:43218,80218,90219,300,32437 720DKKCPH218,60
NP I PoOBanco Santander Depository Receipt23.9. 19:18:5410,4410,4510,44-1,42363 400USDNYQ10,59
NP I PoOBk Cantonale23.9. 17:30:32745,00760,00759,00-0,393 413CHFSWX762,00
NP I PoOIndus Comm Bk- ------HKDHKG5,28
NP I PoOCA Hte Loire23.9. 9:00:14101,20102,40101,500,001EURPAR101,50
NP I PoOBoston Pri Finl23.9. 19:18:1511,8411,8511,85-0,08122 596USDNSQ11,86
NP I PoOWesbanco Inc23.9. 19:16:5937,9838,0137,990,05114 163USDNSQ37,97
NP I PoONatl Aust Bank Depository Receipt23.9. 19:17:51--10,02-0,0511 174USDPNK10,02
NP I PoOGetin Noble Bank SA23.9. 18:04:040,360,370,37-8,8610 214 372PLNWSE,40
NP I PoOKBC Groep Depository Receipt23.9. 19:15:09--32,58-2,4615 860USDPNK33,40
NP I PoOHuntington Banc23.9. 19:18:3814,4614,4714,460,421 948 145USDNSQ14,40
NP I PoOSignature Bank23.9. 19:18:33121,37121,41121,371,4499 821USDNSQ119,65
NP I PoOHalyk Depository Receipt23.9. 11:21:1910,2513,9513,300,009 445USDLIB13,30
NP I PoOBTV20.9. 17:45:0628,6029,0029,201,3920EURVIE29,20
NP I PoOPKO BP2.11. 11:23:11--239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR23.9. 18:36:41--5,79-7,0660 580USDPNK6,23
NP I PoOErste Bank Depository Receipt23.9. 19:15:24--17,30-2,322 899USDPNK17,71
NP I PoOSE Banken AB23.9. 18:00:0290,1090,1490,18-2,084 115 549SEKSTO92,10
NP I PoOBanca MPS Rg- ------EURMIL1,62
NP I PoOUmpqua Holdings23.9. 19:17:5016,8016,8116,81-0,06286 406USDNSQ16,82
NP I PoOVseobec Uver Bk23.9. 11:12:57160,00165,00160,000,0030EURBRA160,00
NP I PoOBRD - Groupe SG23.9. 16:57:2813,9414,1014,101,29559 431RONBUH13,92
NP I PoO1st Citizen Banc23.9. 19:14:41474,06477,70476,650,5123 768USDNSQ474,22
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--2,615,241USDPNK2,48
NP I PoORegions Finan23.9. 19:18:0916,0716,0816,080,752 960 983USDNYQ15,96
NP I PoOMidWestOne23.9. 18:55:1430,6931,0530,68-1,2211 293USDNSQ31,06
NP I PoOUOB Depository Receipt23.9. 19:17:01--37,10-0,0916 601USDPNK37,14
NP I PoOToronto Dominion- ------CADTOR76,58
NP I PoOKeyCorp23.9. 19:18:3117,8017,8117,810,234 063 258USDNYQ17,77
NP I PoOBank Pekao SA23.9. 18:04:05102,30102,50102,00-2,02465 958PLNWSE104,10
NP I PoOCommun Financl20.8. 23:19:58--30,750,29713USDPNK30,75
NP I PoOS & T Bancorp23.9. 19:18:3737,2037,2837,200,3529 328USDNSQ37,07
NP I PoOWintrust Fincl23.9. 19:12:4965,4165,5065,40-0,41108 315USDNSQ65,67
NP I PoOWestamerica Banc23.9. 19:18:0563,9264,0563,970,1414 989USDNSQ63,88
NP I PoOKOMERČNÍ BANKA23.9. 16:25:02--812,000,0093 912CZKPSE-KOBOS812,00
NP I PoOZions23.9. 19:18:4044,2744,3044,28-0,52598 544USDNSQ44,51
NP I PoOCFB BPS9.9. 18:04:261,821,951,954,281PLNWSE1,95
NP I PoORaiffeisen Unsp ADR19.9. 23:19:58--5,861,982 383USDPNK5,86
NP I PoOAlpha Bank23.9. 16:25:031,681,681,68-2,394 097 497EURATH1,72
NP I PoOCullen Frost Bks23.9. 19:18:1888,8588,9288,900,44113 041USDNYQ88,51
NP I PoORoyal Bk Canada- ------CADTOR107,96
NP I PoOBanche Pop Unite- ------EURMIL2,57
NP I PoOING Bank Slaski23.9. 18:04:03191,60192,00192,00-0,629 544PLNWSE193,20
NP I PoOFirst Nat Groton18.9. 23:19:58--585,00-0,857USDPNK585,00
NP I PoOPac Mercantile23.9. 19:16:007,978,018,01-0,122 953USDNSQ8,02
NP I PoOSciet Genrle Depository Receipt23.9. 19:17:51--5,64-2,93472 298USDPNK5,81
NP I PoOVan Lanschot23.9. 17:35:1720,1020,2520,15-0,9848 923EURAEX20,35
NP I PoOGuaranty Fin20.8. 23:19:58--0,039,2010 000USDPNK,03
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico23.9. 19:18:4554,0254,0454,01-0,92226 485USDNSQ54,51
NP I PoOBarclays23.9. 17:35:211,491,491,49-1,2217 459 460GBPLSE1,52
NP I PoOOTP Bank22.5. 15:02:39--850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,11
NP I PoOGraubundner KB Participation23.9. 14:33:021 470,001 490,001 470,00-2,33188CHFSWX1 505,00
NP I PoOUnited Community23.9. 19:17:2327,7827,8127,810,7671 042USDNSQ27,60
NP I PoOBBVA- ------EURMCE4,90
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS23.9. 18:04:037,107,227,10-2,7411 358PLNWSE7,30
NP I PoOERSTE BANK23.9. 16:19:55--804,20-2,8055 178CZKPSE-KOBOS804,20
NP I PoOBankinter- ------EURMCE5,85
NP I PoOComonwelth Bk AU Depository Receipt23.9. 19:15:09--55,50-0,202 151USDPNK55,61
NP I PoOFifth Third Banc23.9. 19:18:3527,6427,6527,65-0,661 500 507USDNSQ27,83
NP I PoOOberbank Preferred Stock23.9. 17:45:0592,00-92,000,00200EURVIE92,00
NP I PoODanske Bk23.9. 16:59:4995,6895,7496,00-2,042 330 213DKKCPH98,00
NP I PoOComerica23.9. 19:17:5965,9365,9865,980,02427 346USDNYQ65,97
NP I PoOABC Ltd- ------HKDHKG3,11
NP I PoOIndependent MA23.9. 19:16:4074,3674,5174,450,7032 568USDNSQ73,93
NP I PoOBanner23.9. 19:18:5856,8056,8756,831,1855 802USDNSQ56,17
NP I PoODBS Group Sp.ADR23.9. 19:17:57--72,70-0,2114 088USDPNK72,85
NP I PoOBank of Montreal- ------CADTOR97,58
NP I PoOBanca Intesa SpA- ------EURMIL2,17
NP I PoOSimmons Fst Natl23.9. 19:17:3325,5025,5225,530,4796 122USDNSQ25,41
NP I PoOBank Of Greece23.9. 16:25:0313,8614,0614,061,4410 213EURATH13,86
NP I PoOBank Nova Scotia23.9. 19:18:0656,2156,2256,21-0,09283 100USDNYQ56,26
NP I PoOAbbey National Preferred Stock19.9. 17:35:091,621,621,620,007 244GBPLSE1,62
NP I PoOBco de Sabadell- ------EURMCE,88
NP I PoOBanco do Brs Sp ADR23.9. 19:17:51--11,24-3,6434 089USDPNK11,66
NP I PoOFirst Natl Nebrs20.9. 23:19:58--10 100,000,003USDPNK10 100,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP