Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,51388,56-2,31
Nokia9,149,156-2,15
IBM210,1210,17-0,17
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0525,060,46
22.07.2026 17:37:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:22:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 22.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,98 13,00 172 360 116
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:37:1286,8187,0186,870,3143 669USDNYQ86,60
NP I PoOAmercan Water22.7. 17:37:49133,42133,45133,451,46418 243USDNYQ131,53
NP I PoOAmeren22.7. 17:37:54111,43111,52111,431,36158 207USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:36:24176,65176,79176,760,98103 140USDNYQ175,05
NP I PoOAvista22.7. 17:36:1841,8841,9541,890,7955 598USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44138,60138,70138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:37:3074,5174,5574,530,31103 736USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:37:4040,0240,0640,071,261 363 452USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:37:1050,7850,8650,820,4037 529USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:37:5443,4343,4443,431,66953 777USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,781,801,803,2112 516 411GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:37:5373,2473,2973,271,06769 279USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:37:2829,1729,2929,231,3524 945USDNSQ28,84
NP I PoOConsol Edison22.7. 17:37:45111,12111,21111,181,25210 773USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:37:4570,6770,6870,691,20711 278USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,878,017,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 17:37:54147,37147,57147,371,61199 290USDNYQ145,03
NP I PoODuke Energy22.7. 17:37:26127,15127,18127,181,011 100 018USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:34:39--22,222,14233 171USDPNK21,75
NP I PoOEdison Intl22.7. 17:37:3679,8079,8979,872,18619 681USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50202,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27139,70139,80139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:34:53--11,391,7164 811USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,634,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:35:1627,5627,5727,561,963 105 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:36:57--31,421,6821 048USDPNK30,90
NP I PoOEntergy22.7. 17:37:52114,42114,47114,421,96287 718USDNYQ112,22
NP I PoOEVN22.7. 17:35:24-30,3030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:37:4949,0449,0649,051,36466 407USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:29:5820,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:30:1214,2414,3314,320,6317 304USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:37:2313,4113,4213,42-0,48211 788USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:35:31133,65134,04133,981,5676 791USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:36:12148,18148,33148,151,6192 337USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,504,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:37:4421,0721,0821,080,36258 619USDNYQ21,00
NP I PoOMGE Energy22.7. 17:33:4881,9782,1382,091,6031 441USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:21:2456,3456,6156,510,8917 825USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,4512,5012,502,087 108 391GBPLSE12,24
NP I PoONextEra Energy22.7. 17:37:4588,8388,8488,841,031 734 441USDNYQ87,93
NP I PoONiSource22.7. 17:37:5346,1746,1946,171,761 014 756USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,211,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 17:37:24136,81136,92136,874,00471 652USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:37:3748,9548,9748,961,29203 106USDNYQ48,33
NP I PoOOneok Inc22.7. 17:37:3991,9091,9491,940,12656 134USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:36:46104,17104,27104,26-0,8072 391USDNYQ105,10
NP I PoOOtter Tail22.7. 17:29:5391,1291,4091,220,7216 754USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:37:5517,7617,7717,761,547 708 421USDNYQ17,49
NP I PoOPinnacle West22.7. 17:37:21106,22106,30106,300,62257 179USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 17:37:1558,2758,2958,280,32355 785USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:37:1752,7352,7552,730,92157 753USDNYQ52,25
NP I PoOPPL22.7. 17:37:5335,8135,8235,811,131 139 324USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:37:5478,8978,9178,901,90398 399USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,683,703,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,8832,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:36:56--66,980,6617 864USDPNK66,54
NP I PoOSempra Energy22.7. 17:37:2692,4792,5292,502,10306 397USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3230,4030,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:37:5495,1395,1895,131,361 043 306USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:36:2593,0893,1993,120,98120 895USDNYQ92,22
NP I PoOSSE22.7. 17:35:0425,0825,3025,303,272 814 806GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:32:0312,8513,0712,86-0,694 098USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:36:5718,5718,5918,581,3631 264USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:37:5314,8614,8714,870,302 414 555USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:37:1936,8636,8836,871,04232 529USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7813,7913,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,2637,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:36:0130,8530,9230,910,8219 242USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.7. 17:40:004 147,250,934 108,8621.07.2026
PX Indexvypsat22.7. 16:35:002 653,381,562 653,3822.07.2026
Warsaw SE WIG Indexvypsat22.7. 17:15:00145 201,060,38144 649,2521.07.2026
Zdroj: BCPP