Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,7593,81-0,83
Msft477,29477,46-1,26
Nokia5,2645,272-2,73
IBM305,81306,07-1,54
Mercedes-Benz Group AG61,5561,570,67
PFE25,9425,950,54
12.12.2025 17:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 17:05:4267,9567,9667,960,02409 547USDNYQ67,94
NP I PoOAm States Water12.12. 17:05:3773,9374,0573,931,4055 868USDNYQ72,91
NP I PoOAmercan Water12.12. 17:05:54130,77130,86130,860,59261 494USDNYQ130,09
NP I PoOAmeren12.12. 17:05:5697,4597,5397,500,26362 851USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 17:04:29168,77168,98168,951,11136 357USDNYQ167,09
NP I PoOAvista12.12. 17:05:0039,2239,2539,231,24110 382USDNYQ38,75
NP I PoOBedzin12.12. 17:00:0122,4522,8022,801,79348PLNWSE22,40
NP I PoOBKW12.12. 17:05:20165,90166,00165,801,1012 772CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 17:05:1072,8472,9872,911,2789 047USDNYQ71,99
NP I PoOBrookfield Infr12.12. 17:05:1734,8934,9234,92-0,51164 455USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 17:05:4644,0244,0744,021,7881 158USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 17:05:5637,5537,5637,560,60855 456USDNYQ37,33
NP I PoOCentrica12.12. 17:05:391,661,661,660,426 578 832GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 17:05:5670,1670,1970,170,62367 502USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 17:05:2935,4335,5835,480,665 858USDNSQ35,25
NP I PoOConsol Edison12.12. 17:06:0097,1897,3097,301,74515 713USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 17:05:5658,8258,8458,831,131 507 465USDNYQ58,17
NP I PoODrax Grp12.12. 17:05:517,927,937,932,72214 144GBPLSE7,72
NP I PoODTE Energy12.12. 17:05:40130,90131,00130,900,11367 599USDNYQ130,75
NP I PoODuke Energy12.12. 17:05:40114,74114,79114,720,29454 869USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 17:02:38--17,881,8637 169USDPNK17,55
NP I PoOEdison Intl12.12. 17:06:0058,2958,3158,300,64663 924USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 17:04:54173,50175,00174,500,87956EURPAR173,00
NP I PoOElia System Op12.12. 17:05:41102,20102,40102,401,7981 391EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 17:00:0119,5319,5719,570,88123 639PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 17:05:03--10,18-0,1078 662USDPNK10,19
NP I PoOEnergia De Port12.12. 17:05:423,763,763,761,513 509 197EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:48:2666,0068,0067,603,36956EURGER65,60
NP I PoOEngie12.12. 17:05:3521,6821,6921,681,03932 767EURPAR21,46
NP I PoOEngie Sp ADR12.12. 17:05:03--25,481,0333 368USDPNK25,22
NP I PoOEntergy12.12. 17:05:3992,2092,3292,26-1,14604 048USDNYQ93,32
NP I PoOEVN12.12. 16:39:4226,7026,8026,70-0,5630 234EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 17:06:0044,2644,2744,270,421 065 378USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 16:10:4418,0818,0918,09-0,11435 732EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 17:01:2714,1714,2614,220,116 859USDNYQ14,20
NP I PoOHawaiian Elec12.12. 17:05:5111,7011,7111,710,47444 510USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 17:05:07127,90129,07128,500,1560 889USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 17:05:14125,74125,91125,900,0253 886USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 17:00:0163,0063,8063,00-1,562 066PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 17:05:5119,6619,6719,670,13346 937USDNYQ19,64
NP I PoOMGE Energy12.12. 17:02:3580,0580,9780,020,9112 185USDNSQ79,30
NP I PoOMiddlesex Water12.12. 17:03:5353,1053,3253,101,8219 210USDNSQ52,15
NP I PoOMVV Energie12.12. 16:45:0231,0031,6031,601,61773EURGER31,10
NP I PoONatl Grid Rg12.12. 17:04:5111,2011,2111,210,401 791 207GBPLSE11,16
NP I PoONextEra Energy12.12. 17:05:3581,8581,8681,850,782 232 520USDNYQ81,21
NP I PoONiSource12.12. 17:06:0041,5441,5641,56-0,31515 177USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 17:05:21162,90163,44163,34-4,28342 920USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 17:05:3842,9242,9542,930,73126 559USDNYQ42,62
NP I PoOOneok Inc12.12. 17:05:1373,4373,4873,46-0,22686 693USDNYQ73,62
NP I PoOOrmat Tech12.12. 17:04:47112,85113,29113,23-1,54157 901USDNYQ115,00
NP I PoOOtter Tail12.12. 17:04:5983,5883,7883,680,4433 256USDNSQ83,31
NP I PoOPEP12.12. 17:00:0156,0057,0056,00-1,065 844PLNWSE56,60
NP I PoOPG E12.12. 17:05:5415,2215,2315,232,667 843 882USDNYQ14,83
NP I PoOPinnacle West12.12. 17:05:5787,0287,0987,060,35484 837USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:36:0110,0210,1010,12-0,7826 552EURGER10,20
NP I PoOPNM Resources12.12. 17:05:0658,7658,7758,770,51369 827USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 17:04:488,608,618,60-1,312 583 811PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 17:04:5648,0648,0948,071,16288 991USDNYQ47,52
NP I PoOPPL12.12. 17:05:5633,7833,7933,790,991 303 151USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 17:05:3978,9478,9778,95-0,01965 998USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 17:02:413,223,233,230,16187 218EURLIS3,22
NP I PoORubis12.12. 17:01:2931,4031,4431,40-1,3245 909EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:58:11--51,120,6312 617USDPNK50,80
NP I PoOSempra Energy12.12. 17:05:3388,2188,2688,19-0,88401 976USDNYQ88,97
NP I PoOSevern Trent12.12. 17:04:4126,9126,9226,92-0,0772 787GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 17:05:5684,7584,7884,770,04865 011USDNYQ84,73
NP I PoOSouthwest Gas12.12. 17:05:4980,2280,3780,220,2896 531USDNYQ80,00
NP I PoOSSE12.12. 17:04:5221,1921,2021,191,48435 744GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 17:03:1511,8911,9911,880,6027 540USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 17:03:4218,9218,9818,96-0,3416 921USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 17:00:018,688,698,70-1,451 188 282PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 17:00:012,012,042,06-9,25175 446PLNWSE2,27
NP I PoOThe AES Corp12.12. 17:06:0013,9013,9113,91-0,681 621 642USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 17:05:4038,3338,3538,340,79311 002USDNYQ38,04
NP I PoOUnited Utilities12.12. 17:04:5011,7411,7511,74-0,04222 169GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 17:05:5829,2229,2329,22-0,54786 658EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 17:03:3233,6533,8133,711,239 384USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 17:00:0117,2817,3617,34-0,4610 445PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:10:003 485,54-0,503 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 568,9412.12.2025
Warsaw SE WIG Indexvypsat12.12. 17:10:00113 797,280,30113 456,5011.12.2025
Zdroj: BCPP