Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,4399,46-0,36
Msft458,23458,320,35
Nokia5,6845,69-2,13
IBM302,55302,751,60
Mercedes-Benz Group AG58,6658,68-1,13
PFE25,725,71-0,73
16.01.2026 16:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:42:0475,9576,1175,96-0,3517 730USDNYQ76,23
NP I PoOAmercan Water16.1. 16:44:48133,23133,30133,30-0,12236 816USDNYQ133,35
NP I PoOAmeren16.1. 16:45:10103,56103,65103,580,33224 502USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:43:36169,77169,94169,88-0,23165 317USDNYQ170,28
NP I PoOAvista16.1. 16:42:3239,9840,0440,00-0,2258 140USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,4520,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 16:39:10178,00178,30178,000,8519 861CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:41:2172,4372,5972,57-0,7870 795USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:44:5434,8334,8834,860,07124 127USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:44:1545,8946,0746,00-0,5036 210USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:44:3839,5539,5639,560,64801 555USDNYQ39,31
NP I PoOCentrica16.1. 16:43:131,821,821,820,332 784 287GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:44:2671,6371,6571,650,52922 195USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:38:4837,6937,8337,790,6213 281USDNSQ37,56
NP I PoOConsol Edison16.1. 16:44:42103,02103,05103,070,48301 027USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:44:3860,7360,7660,740,661 096 112USDNYQ60,34
NP I PoODrax Grp16.1. 16:43:169,019,029,020,17218 262GBPLSE9,00
NP I PoODTE Energy16.1. 16:44:36134,93135,05134,990,28339 357USDNYQ134,61
NP I PoODuke Energy16.1. 16:44:35119,02119,05119,040,11859 591USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:44:46--20,050,6567 191USDPNK19,92
NP I PoOELEC STRASBOURG16.1. 16:30:12202,00204,00204,000,49613EURPAR203,00
NP I PoOElia System Op16.1. 16:41:50114,70114,90114,801,4115 710EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:43:4020,4220,4620,42-2,11142 727PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:46:00--10,770,8457 057USDPNK10,68
NP I PoOEnergia De Port16.1. 16:44:394,154,154,150,311 989 952EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0070,0069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:45:4923,8923,9023,900,001 253 066EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:44:07--27,67-0,0730 087USDPNK27,69
NP I PoOEVN16.1. 16:34:2927,8027,9027,90-1,0623 011EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:45:4247,0547,0647,061,042 577 612USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:50:3619,5219,5319,530,75200 104EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:32:2214,5814,6814,58-0,8214 655USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:44:5814,1714,1814,18-0,70366 293USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:36:25124,70125,24124,85-0,8323 381USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:41:35134,07134,18134,081,0242 937USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:42:5176,6077,0076,60-1,796 862PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:44:1120,3720,3820,38-0,20212 512USDNYQ20,42
NP I PoOMGE Energy16.1. 16:41:5479,6879,8379,66-0,3622 451USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:33:5554,7655,3054,99-0,1814 075USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:44:4911,9411,9511,941,104 514 875GBPLSE11,81
NP I PoONextEra Energy16.1. 16:45:5583,6783,7083,681,813 183 818USDNYQ82,19
NP I PoONiSource16.1. 16:45:3843,8043,8143,810,63669 454USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:38:281,321,341,330,03410GBPLSE1,33
NP I PoONRG Energy16.1. 16:45:10153,60154,10153,85-2,93974 622USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:44:0243,6743,7043,720,00128 621USDNYQ43,72
NP I PoOOneok Inc16.1. 16:44:1473,4773,4973,470,161 148 121USDNYQ73,35
NP I PoOOtter Tail16.1. 16:40:5287,7687,8887,88-0,4620 760USDNSQ88,29
NP I PoOPEP16.1. 16:45:1555,0055,4055,00-1,792 782PLNWSE56,00
NP I PoOPG E16.1. 16:45:4915,6115,6215,62-1,053 094 384USDNYQ15,78
NP I PoOPinnacle West16.1. 16:44:1793,0193,0693,010,35250 236USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:41:579,659,689,64-0,9241 830EURGER9,73
NP I PoOPNM Resources16.1. 16:44:5159,0959,1059,100,1273 702USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:45:439,109,119,10-3,254 548 441PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:45:1449,3549,4049,380,15122 562USDNYQ49,30
NP I PoOPPL16.1. 16:45:5236,6036,6136,602,495 566 453USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:45:2779,1579,2079,18-0,30636 810USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:43:533,303,313,31-0,3092 974EURLIS3,32
NP I PoORubis16.1. 16:44:4833,0433,0833,06-0,9028 893EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:41:39--59,651,0512 011USDPNK59,03
NP I PoOSempra Energy16.1. 16:45:3091,7091,7891,740,19489 711USDNYQ91,57
NP I PoOSevern Trent16.1. 16:45:2728,1128,1328,12-0,25300 281GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:44:5389,1289,1689,140,411 203 460USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:44:3785,7186,1485,75-0,1760 828USDNYQ85,90
NP I PoOSSE16.1. 16:45:1923,3923,4023,390,95828 025GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2612,4612,380,121 427USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:45:4819,0119,1119,06-0,5023 310USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:44:189,529,529,52-3,531 797 748PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,062,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:45:5314,5514,5614,560,802 758 545USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:43:5237,1637,1937,17-0,8497 291USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:45:0112,1612,1612,16-0,21625 789GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:41:1029,6729,6829,68-0,54583 858EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:41:2633,8334,0033,920,3614 848USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:45:2719,8819,9019,900,8112 323PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:51:263 723,03-0,243 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:51:00121 432,67-0,74122 335,5915.01.2026
Zdroj: BCPP