Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520522-1,70
KB683686-0,29
PKN60,2660,42-1,15
Msft229,46229,48-1,88
Nokia3,32953,35-1,43
IBM121,29121,320,82
Daimler AG69,3869,441,63
PFE34,0334,041,57
03.03.2021 18:45:52
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2021 17:52:43
Sberbank Depository Receipt (London International)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
15,17 0,21 0,03 44 246 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sberbank Depository Receipt - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc3.3. 18:40:59798,12801,15798,864,3116 364USDNSQ765,84
NP I PoOAbbey National Preferred Stock11.2. 17:35:051,631,691,670,0040 496GBPLSE1,66
NP I PoOABC Ltd- ------HKDHKG2,78
NP I PoOABCK Depository Receipt3.3. 17:25:50--9,465,14497USDPNK8,95
NP I PoOAkbank Turk Depository Receipt3.3. 16:06:00--1,743,61400USDPNK1,72
NP I PoOAlpha Bank3.3. 16:25:030,930,930,930,0016 252 986EURATH,93
NP I PoOAlpha Bank Sp ADR3.3. 18:04:07--0,290,00282 271USDPNK,29
NP I PoOAmeris Bancorp3.3. 18:45:1251,6651,7351,725,62357 014USDNSQ48,97
NP I PoOANZ Banking Grp- ------AUDASX26,89
NP I PoOANZ Banking Grp Depository Receipt3.3. 18:30:34--21,542,3324 297USDPNK21,05
NP I PoOAXIS Bank Depository Receipt3.3. 17:38:1050,3051,7050,802,837 237USDLIB49,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL2,15
NP I PoOBanca MPS Rg- ------EURMIL1,21
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,16
NP I PoOBanco do Brs Sp ADR3.3. 18:33:59--4,99-4,59341 241USDPNK5,23
NP I PoOBanco Santander Depository Receipt3.3. 18:45:506,396,406,40-5,12836 195USDNYQ6,74
NP I PoOBanco Santander SA- ------EURMCE2,89
NP I PoOBank East Asia Depository Receipt26.2. 23:19:58--2,340,214 900USDPNK2,34
NP I PoOBank Handlowy3.3. 18:04:1041,1041,2541,50-0,7258 524PLNWSE41,80
NP I PoOBank Hawaii Corp3.3. 18:45:4792,3492,4392,343,7191 955USDNYQ89,04
NP I PoOBank Millennium3.3. 18:04:074,144,154,150,001 624 479PLNWSE4,15
NP I PoOBank Nova Scotia3.3. 18:45:5161,3361,3461,330,94550 216USDNYQ60,76
NP I PoOBank Of Greece3.3. 16:25:0315,5815,6015,58-0,767 596EURATH15,70
NP I PoOBank of China- ------HKDHKG2,69
NP I PoOBank of China Depository Receipt3.3. 18:25:01--8,933,2429 980USDPNK8,65
NP I PoOBank Of Ireland15.2. 9:03:1814,0024,0017,720,002GBPLSE20,70
NP I PoOBank of Montreal- ------CADTOR107,40
NP I PoOBank Pekao SA3.3. 18:04:0972,4472,6072,921,841 248 038PLNWSE71,60
NP I PoOBank Rakyat Indo Depository Receipt3.3. 18:15:42--17,214,842 484USDPNK16,42
NP I PoOBankinter- ------EURMCE5,54
NP I PoOBanner3.3. 18:43:0055,1855,3255,294,6265 466USDNSQ52,85
NP I PoOBarclays3.3. 18:34:331,641,711,705,1750 905 127GBPLSE1,62
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX920,00
NP I PoOBBVA- ------EURMCE4,56
NP I PoOBC Vaudoise Rg3.3. 17:31:1295,0095,2095,00-0,2164 390CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE,42
NP I PoOBco Sntndr Chile Depository Receipt3.3. 18:45:2124,3024,3124,302,36189 055USDNYQ23,74
NP I PoOBerner Kantnlbnk3.3. 17:31:12215,00216,00216,500,463 649CHFSWX215,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE71,00
NP I PoOBKS Bank3.3. 17:50:0612,0012,0012,001,691 650EURVIE11,80
NP I PoOBNP Paribas3.3. 17:39:5251,6051,7551,722,523 921 783EURPAR50,45
NP I PoOBNP Paribas Depository Receipt3.3. 18:30:32--31,282,09103 819USDPNK30,64
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR24,35
NP I PoOBOS3.3. 18:04:088,328,388,40-5,62146 223PLNWSE8,90
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH14,30
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,00
NP I PoOBTV Preferred Stock3.3. 17:50:0527,4027,0027,000,00350EURVIE27,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,50
NP I PoOCapital City Bk3.3. 18:16:5826,5026,8626,495,4110 984USDNSQ25,13
NP I PoOCathay Gnrl Banc3.3. 18:45:5240,3140,3740,403,92173 123USDNSQ38,87
NP I PoOCCB Depository Receipt3.3. 18:40:18--16,314,3544 948USDPNK15,63
NP I PoOCdn Imperial Bnk- ------CADTOR119,97
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ22,97
NP I PoOCFB BPS3.3. 18:03:393,443,743,7411,98116PLNWSE3,34
NP I PoOCIT Group3.3. 18:45:4049,3049,3549,334,50353 657USDNYQ47,20
NP I PoOCity Holding3.3. 18:44:3579,3379,8979,784,0213 656USDNSQ76,70
NP I PoOCNB Fin Cp PA3.3. 18:43:1824,4124,6524,494,0833 148USDNSQ23,53
NP I PoOColumbia Banking3.3. 18:45:4046,5846,6346,613,90253 684USDNSQ44,86
NP I PoOComerica3.3. 18:45:4272,0372,1472,093,05298 942USDNYQ69,95
NP I PoOCommerzbank3.3. 17:35:235,535,545,531,026 524 582EURGER5,48
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK6,61
NP I PoOCommun Financl2.3. 23:20:00--37,500,00100USDPNK37,50
NP I PoOComonwelth Bk AU Depository Receipt3.3. 17:54:42--66,530,532 739USDPNK66,18
NP I PoOCredicorp3.3. 18:45:46159,19159,47159,350,26268 641USDNYQ158,94
NP I PoOCREDIT AGRICOLE3.3. 15:10:0094,0095,5094,01-0,52163EURPAR94,50
NP I PoOCredit Agricole3.3. 17:37:5312,2112,2812,272,466 925 836EURPAR11,98
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ105,66
NP I PoOCVB Financial3.3. 18:45:0122,4922,5322,513,9296 365USDNSQ21,66
NP I PoODanske Bk3.3. 16:59:45117,75117,85118,300,602 989 963DKKCPH117,60
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK81,55
NP I PoODNB NOR ASA- ------NOKOSL172,00
NP I PoOEast West Bancp3.3. 18:44:5375,1475,2375,152,79255 101USDNSQ73,11
NP I PoOERSTE BANK3.3. 17:00:01725,20727,60726,80-0,33110 712CZKPSE-KOBOS726,80
NP I PoOErste Bank Depository Receipt3.3. 18:45:47--16,82-0,496 749USDPNK16,90
NP I PoOEspirito Santo Depository Receipt3.3. 15:44:25--0,00-27,2713 796USDPNK,00
NP I PoOEurobank Ergas3.3. 16:25:030,650,650,65-1,4510 650 819EURATH,66
NP I PoOFifth Third Banc3.3. 18:45:4836,4536,4636,460,863 039 077USDNSQ36,15
NP I PoOFIRST BANCORP3.3. 18:45:4811,2811,2911,284,741 514 922USDNYQ10,77
NP I PoOFirst Bancorp3.3. 18:44:0042,1942,3342,334,5771 910USDNSQ40,48
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,60
NP I PoOFirst Financial3.3. 18:45:1223,4123,4923,443,40325 183USDNSQ22,67
NP I PoOFirst Horizn Ntl3.3. 18:45:4917,2117,2217,223,242 187 387USDNYQ16,68
NP I PoOFirst Merch3.3. 18:45:4145,1945,3045,254,3751 079USDNSQ43,35
NP I PoOFirst Midwest3.3. 18:45:1020,7720,7820,783,72288 085USDNSQ20,03
NP I PoOFirst Nat Groton26.2. 23:20:00--532,000,382USDPNK499,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 600,00
NP I PoOFirst Republic3.3. 18:45:55167,09167,22167,090,98466 142USDNYQ165,50
NP I PoOGetin Holding3.3. 18:04:080,720,730,72-3,09381 471PLNWSE,74
NP I PoOGetin Noble Bank SA3.3. 18:04:080,170,170,170,471 993 497PLNWSE,17
NP I PoOGlacier Bancorp3.3. 18:45:2758,7758,8358,815,43167 687USDNSQ55,78
NP I PoOGraubundner KB Participation3.3. 17:31:121 505,001 515,001 505,000,33205CHFSWX1 500,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt3.3. 17:34:4612,9513,6513,02-0,60163 616USDLIB13,10
NP I PoOHancock Holding3.3. 18:45:2241,3541,4241,434,78141 277USDNSQ39,54
NP I PoOHanmi Financial3.3. 18:45:4917,8717,9517,954,60148 056USDNSQ17,16
NP I PoOHeritage Commerc3.3. 18:44:569,979,999,974,84202 539USDNSQ9,51
NP I PoOHSBC3.3. 18:43:404,084,504,282,4320 496 536GBPLSE4,24
NP I PoOHuntington Banc3.3. 18:45:4916,3016,3116,313,624 487 318USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG6,06
NP I PoOIndependent MA3.3. 18:45:4988,9589,4889,103,5347 967USDNSQ86,06
NP I PoOIndependent MI3.3. 18:39:3322,0722,1522,034,0933 486USDNSQ21,16
NP I PoOIndus Comm Bk- ------HKDHKG4,99
NP I PoOIndus Comm Bk Depository Receipt3.3. 18:19:38--13,424,2733 579USDPNK12,87
NP I PoOING Bank Slaski3.3. 18:04:07181,80182,80182,60-1,723 131PLNWSE185,80
NP I PoOIntesa Sp ADR3.3. 18:27:50--16,000,9535 936USDPNK15,85
NP I PoOJyske Bank A/S3.3. 16:59:57274,00274,30273,800,00268 959DKKCPH273,80
NP I PoOKBC Banc Holding3.3. 17:35:2459,0060,0059,481,29683 895EURBRU58,72
NP I PoOKBC Groep Depository Receipt3.3. 18:31:42--35,760,348 314USDPNK35,64
NP I PoOKeyCorp3.3. 18:45:5121,2621,2721,272,983 348 526USDNYQ20,65
NP I PoOKOMERČNÍ BANKA3.3. 17:00:01683,00686,00683,00-0,29142 030CZKPSE-KOBOS683,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk3.3. 18:42:3915,8715,9115,902,1952 725USDNYQ15,56
NP I PoOLloyds Bankg Grp Preferred Stock5.2. 16:04:281,581,641,590,1612 500GBPLSE1,60
NP I PoOLloyds TSB3.3. 18:43:330,390,410,401,62180 761 323GBPLSE,39
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX427,50
NP I PoOM&T Bank3.3. 18:45:37158,55158,71158,632,60453 595USDNYQ154,61
NP I PoOmBank SA3.3. 18:04:07236,00236,80237,200,5180 730PLNWSE236,00
NP I PoOMercantile Bank3.3. 18:43:2831,7432,0031,865,5035 864USDNSQ30,20
NP I PoOMerkur Bank2.3. 17:46:4410,6010,7010,700,00300EURFRA10,70
NP I PoOMidWestOne3.3. 18:39:3430,1230,4630,215,8116 629USDNSQ28,55
NP I PoONatexis Banques3.3. 17:35:134,114,144,141,506 236 079EURPAR4,08
NP I PoONatl Aust Bank- ------AUDASX25,26
NP I PoONatl Aust Bank Depository Receipt3.3. 18:38:33--10,010,8417 167USDPNK9,93
NP I PoONatl Bank Greece Rg3.3. 16:25:032,242,242,242,105 348 064EURATH2,20
NP I PoONatl Bk Canada- ------CADTOR81,33
NP I PoONatWest Preferred Stock26.1. 15:37:081,591,651,620,4620 000GBPLSE1,62
NP I PoOOberbank3.3. 17:50:05--85,400,007 984EURVIE85,40
NP I PoOOld Savings Bncp3.3. 18:42:4912,6912,7512,703,5043 774USDNSQ12,27
NP I PoOOTP Bank18.12. 12:41:13--1 003,000,000CZKPSE-KOBOS1 003,00
NP I PoOOTP Bank Depository Receipt29.1. 10:33:3822,80-22,401,79400USDLIB22,40
NP I PoOOTP Banka SK2.3. 15:26:321,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile3.3. 18:45:447,647,677,662,6827 709USDNSQ7,46
NP I PoOPinnacle Finl3.3. 18:45:5385,1085,1785,144,42147 924USDNSQ81,53
NP I PoOPiraeus Bank Rg3.3. 16:25:030,810,810,813,166 511 364EURATH,79
NP I PoOPKO BP28.1. 11:05:03--160,950,000CZKPSE-KOBOS160,95
NP I PoOPNC Finl Svc3.3. 18:45:42175,92176,06175,931,64545 416USDNYQ173,09
NP I PoOPopular PRico3.3. 18:45:4969,9770,0770,043,11222 575USDNSQ67,93
NP I PoOPreferred Bank3.3. 18:44:0262,2062,7062,354,6023 057USDNSQ59,61
NP I PoORaiffeisen Unsp ADR26.2. 23:19:59--5,14-2,843 500USDPNK5,14
NP I PoORaiffsen Intl Bk1.3. 11:17:20--441,100,000CZKPSE-KOBOS441,10
NP I PoORegions Finan3.3. 18:45:4821,6421,6521,652,563 992 705USDNYQ21,11
NP I PoORepublic Banc3.3. 18:41:0543,8544,0643,893,8815 152USDNSQ42,25
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange3.3. 18:43:051,451,921,912,8713 353 344GBPLSE1,86
NP I PoORoyal Bk Canada- ------CADTOR109,70
NP I PoOS & T Bancorp3.3. 18:42:3130,8031,0030,804,6651 667USDNSQ29,43
NP I PoOSandy Spring3.3. 18:42:1339,7839,8539,753,7362 024USDNSQ38,32
NP I PoOSantander Bank Polska3.3. 18:04:07217,60218,00218,600,7455 811PLNWSE217,00
NP I PoOSberbank Depository Receipt3.3. 17:52:4313,0016,0015,170,212 886 891USDLIB15,13
NP I PoOSciet Genrle Depository Receipt3.3. 18:43:29--28,90-0,108 076USDPNK28,93
NP I PoOSciet Genrle Depository Receipt3.3. 18:36:53--5,192,82236 209USDPNK5,05
NP I PoOSE Banken AB3.3. 18:00:00100,70100,80100,901,373 344 541SEKSTO99,54
NP I PoOSecure Trust3.3. 17:58:579,7410,159,46-1,61113GBPLSE9,74
NP I PoOSierra Bancorp3.3. 18:41:4626,1226,3726,256,6417 406USDNSQ24,61
NP I PoOSignature Bank3.3. 18:45:51229,44230,07229,764,28448 853USDNSQ220,32
NP I PoOSimmons Fst Natl3.3. 18:45:1231,3231,3531,354,88166 717USDNSQ29,89
NP I PoOSociete Generale3.3. 17:36:3421,3621,4921,483,624 538 812EURPAR20,73
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK9,08
NP I PoOSPGSCLTR/BARC 363.3. 15:30:00--86,01-10,8739USDPNK96,50
NP I PoOSt Galler Ktbk3.3. 17:31:12423,00424,00424,00-0,473 114CHFSWX426,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,411,471,290,00-GBPLSE1,44
NP I PoOStandrd Chartrd3.3. 18:43:404,805,204,934,589 056 956GBPLSE4,82
NP I PoOStd Chart 7.375Ncip1.3. 10:45:361,241,301,260,0040 000GBPLSE1,28
NP I PoOSv Handbk -A-3.3. 18:00:0091,7691,7892,061,325 985 784SEKSTO90,86
NP I PoOSWEDBANK AB3.3. 18:00:00153,26153,30153,441,173 068 938SEKSTO151,66
NP I PoOSwedbank Sp ADR3.3. 17:16:25--18,230,024 338USDPNK18,18
NP I PoOSydbank A/S3.3. 16:59:58160,50160,80161,007,05486 087DKKCPH150,40
NP I PoOTatra Banka3.3. 14:30:2419 400,0020 000,0019 400,000,00-EURBRA19 400,00
NP I PoOTDB NCRP-A-12- ------CADTOR25,28
NP I PoOTexas Capital3.3. 18:45:5181,0681,3581,293,61154 616USDNSQ78,46
NP I PoOToronto Dominion- ------CADTOR78,38
NP I PoOTrustmark3.3. 18:44:0032,3232,4732,404,8281 907USDNSQ30,91
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings3.3. 18:45:2318,1818,1918,193,41434 478USDNSQ17,59
NP I PoOUnited Community3.3. 18:45:5034,9435,0034,943,86101 969USDNSQ33,64
NP I PoOUOB Depository Receipt3.3. 17:40:25--37,870,366 426USDPNK37,73
NP I PoOUS Bancorp3.3. 18:45:4851,9851,9951,982,633 392 072USDNYQ50,65
NP I PoOValiant Holding3.3. 17:31:1293,7094,0094,000,6420 269CHFSWX93,40
NP I PoOVan Lanschot3.3. 17:35:2621,6021,9521,800,0032 262EURAEX21,80
NP I PoOVorarlberger Vbk Participation2.3. 17:50:0515,0017,2017,20-12,791EURVIE17,20
NP I PoOVseobec Uver Bk26.2. 15:25:42-157,00157,000,00892EURBRA157,00
NP I PoOWashington Trust3.3. 18:46:0050,3650,5150,664,5728 734USDNSQ48,44
NP I PoOWells Fargo3.3. 18:45:4838,4738,4838,483,5918 945 052USDNYQ37,14
NP I PoOWesbanco Inc3.3. 18:45:5034,4634,5834,554,5786 021USDNSQ33,04
NP I PoOWestamerica Banc3.3. 18:44:3363,0063,2963,011,8884 046USDNSQ61,85
NP I PoOWestern Alliance3.3. 18:43:5595,7195,8795,852,85364 707USDNYQ93,19
NP I PoOWestpac Banking- ------AUDASX24,16
NP I PoOWintrust Fincl3.3. 18:45:1578,0778,2578,163,39104 633USDNSQ75,59
NP I PoOZions3.3. 18:45:5056,1756,1956,173,56430 992USDNSQ54,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP