Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,34153,36-2,19
Msft498,28498,431,65
Nokia9,259,2584,38
IBM238,13238,480,34
Mercedes-Benz Group AG46,3646,3752,24
PFE27,6527,660,71
17.09.2026 16:36:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:16:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 377,00 0,44 6,00 66 477 612
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water17.9. 16:35:5886,6286,8086,73-0,5111 744USDNYQ87,17
NP I PoOAmercan Water17.9. 16:36:44136,56136,66136,67-0,79235 837USDNYQ137,76
NP I PoOAmeren17.9. 16:36:35103,62103,73103,690,63227 508USDNYQ103,04
NP I PoOAQUA16.9. 18:00:5911,8012,0012,000,0010PLNWSE12,00
NP I PoOAtco- ------CADTOR72,29
NP I PoOAtmos Energy17.9. 16:35:24161,83161,95161,90-0,0469 026USDNYQ161,96
NP I PoOAvista17.9. 16:34:1136,7936,8336,780,1167 025USDNYQ36,74
NP I PoOBedzin17.9. 15:32:1019,4019,6019,60-0,81114PLNWSE19,76
NP I PoOBKW17.9. 16:35:12124,70124,90124,901,138 445CHFSWX123,50
NP I PoOBlack Hills Corp17.9. 16:36:4371,2871,4071,351,20106 508USDNYQ70,50
NP I PoOBrookfield Infr17.9. 16:36:1435,8235,8835,820,79103 715USDNYQ35,54
NP I PoOBurgenland Hldg15.9. 17:49:5683,0084,0084,001,2059EURVIE83,00
NP I PoOCal Water Svc17.9. 16:36:4647,7447,8247,78-0,5625 130USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR50,56
NP I PoOCenterPnt Energy17.9. 16:36:3538,2538,2638,25-0,21460 449USDNYQ38,33
NP I PoOCentrica17.9. 16:36:441,521,521,52-0,202 726 079GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy17.9. 16:36:3565,9065,9265,92-0,11279 639USDNYQ65,99
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co17.9. 16:33:5628,2728,4428,36-0,055 652USDNSQ28,37
NP I PoOConsol Edison17.9. 16:35:52106,05106,13106,110,65245 019USDNYQ105,42
NP I PoOČEZ17.9. 16:16:17--1 377,000,4448 441CZKPSE-KOBOS1 377,00
NP I PoODominion Resourc17.9. 16:36:4163,8263,8563,840,51320 259USDNYQ63,51
NP I PoODrax Grp17.9. 16:36:108,348,358,351,89249 474GBPLSE8,20
NP I PoODTE Energy17.9. 16:36:35130,14130,26130,22-0,37126 207USDNYQ130,70
NP I PoODuke Energy17.9. 16:36:35117,78117,83117,820,05453 277USDNYQ117,76
NP I PoOE.ON17.9. 12:14:44--431,200,2055CZKPSE-KOBOS431,20
NP I PoOE.ON Depository Receipt17.9. 16:34:40--20,411,5720 714USDPNK20,09
NP I PoOEdison Intl17.9. 16:36:4354,8754,9254,880,13417 171USDNYQ54,81
NP I PoOELEC STRASBOURG17.9. 16:34:35159,20160,00160,001,01466EURPAR158,40
NP I PoOElia System Op17.9. 16:33:34121,50121,70121,602,1823 831EURBRU119,00
NP I PoOEmera- ------CADTOR68,49
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,90
NP I PoOENEA17.9. 16:36:0920,2220,2620,262,37217 693PLNWSE19,79
NP I PoOENEFI AM16.9. 16:37:59212,00218,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,90
NP I PoOEnel SpA, Depository Receipt, Xetra17.9. 16:35:39--10,351,93116 800USDPNK10,15
NP I PoOEnergia De Port17.9. 16:36:304,814,814,811,243 547 389EURLIS4,75
NP I PoOEnergie B Wurtt16.9. 15:11:5867,6069,0069,20-0,5821EURGER69,00
NP I PoOEngie17.9. 16:36:1924,1324,1424,130,251 805 992EURPAR24,07
NP I PoOEngie Sp ADR17.9. 16:33:44--27,660,7334 831USDPNK27,46
NP I PoOEntergy17.9. 16:36:37102,39102,46102,430,10290 519USDNYQ102,32
NP I PoOEVN17.9. 16:34:0529,1029,2029,150,3454 616EURVIE29,05
NP I PoOFirstEnergy Corp17.9. 16:36:4345,3645,3845,37-0,02322 080USDNYQ45,38
NP I PoOFortis- ------CADTOR75,43
NP I PoOFortum Oyj17.9. 15:41:1924,2424,2624,262,10657 240EURHEL23,76
NP I PoOGas Natural- ------EURMCE29,58
NP I PoOGenie Energy17.9. 16:17:4616,1716,3016,150,445 792USDNYQ16,08
NP I PoOHawaiian Elec17.9. 16:36:3810,0910,1010,10-1,32302 612USDNYQ10,23
NP I PoOHera- ------EURMIL3,64
NP I PoOHK & China Gas Depository Receipt17.9. 16:25:28--0,8810,47561USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils17.9. 16:34:55130,34130,97130,970,9420 077USDNYQ129,75
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE20,24
NP I PoOIDACORP17.9. 16:35:37133,45133,65133,570,6641 620USDNYQ132,69
NP I PoOJersey17.9. 12:57:574,404,504,40-0,572 199GBPLSE4,45
NP I PoOKogeneracja17.9. 16:27:0569,1069,7069,700,584 760PLNWSE69,30
NP I PoOMainova AG17.9. 10:25:09376,00390,00384,001,0544EURFRA376,00
NP I PoOMDU Res Group17.9. 16:36:4118,6318,6418,64-0,08205 589USDNYQ18,65
NP I PoOMGE Energy17.9. 16:31:2375,3075,5775,470,2114 019USDNSQ75,31
NP I PoOMiddlesex Water17.9. 16:35:5956,0456,3156,20-0,206 653USDNSQ56,31
NP I PoOMVV Energie17.9. 15:38:4730,1030,6030,10-0,99261EURGER30,10
NP I PoONatl Grid Rg17.9. 16:36:4411,5411,5511,541,764 184 592GBPLSE11,34
NP I PoONextEra Energy17.9. 16:36:4380,6180,6380,610,301 204 507USDNYQ80,37
NP I PoONiSource17.9. 16:36:3640,7540,7640,760,23331 723USDNYQ40,66
NP I PoONorthern Electrc Preferred Stock17.9. 15:00:161,161,201,16-1,6915 430GBPLSE1,18
NP I PoONRG Energy17.9. 16:36:35106,95107,16107,11-0,25493 850USDNYQ107,38
NP I PoOOGE Energy Corp17.9. 16:36:3446,0946,1146,100,2079 849USDNYQ46,01
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech17.9. 16:36:4597,2197,4097,315,89306 161USDNYQ91,89
NP I PoOOtter Tail17.9. 16:35:2188,9689,4689,140,1224 395USDNSQ89,03
NP I PoOPEP17.9. 16:25:5553,0053,4053,100,382 484PLNWSE52,90
NP I PoOPG E17.9. 16:36:4113,2813,2913,28-0,503 237 246USDNYQ13,35
NP I PoOPinnacle West17.9. 16:36:3795,3495,4095,380,41114 861USDNYQ94,99
NP I PoOPlambck Neu Enrg17.9. 16:30:527,137,177,13-0,562 389EURGER7,17
NP I PoOPNM Resources17.9. 16:36:3758,4758,4858,47-0,1295 855USDNYQ58,54
NP I PoOPolska Grupa Energetyczna17.9. 16:36:0814,2314,2314,232,893 079 454PLNWSE13,83
NP I PoOPortland Gen Ele17.9. 16:36:5648,0548,0848,050,29122 853USDNYQ47,91
NP I PoOPPL17.9. 16:36:4133,3533,3633,35-0,17584 673USDNYQ33,41
NP I PoOPublic Power17.9. 16:35:0324,6624,6824,680,161 968 546EURATH24,64
NP I PoOPublic Srvce Ent17.9. 16:36:3570,6470,6670,660,38260 669USDNYQ70,39
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN17.9. 16:36:073,553,563,561,14455 778EURLIS3,52
NP I PoORubis17.9. 16:36:1236,2436,2836,281,0662 674EURPAR35,90
NP I PoORWE16.9. 10:49:58--1 443,800,000CZKPSE-KOBOS1 443,80
NP I PoORWE Depository Receipt17.9. 16:30:16--68,870,326 415USDPNK68,65
NP I PoOSempra Energy17.9. 16:36:0482,0482,1482,140,54182 231USDNYQ81,70
NP I PoOSevern Trent17.9. 16:36:4430,6830,7230,681,99142 469GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL5,55
NP I PoOSouthern17.9. 16:36:4086,1286,1486,13-0,12592 636USDNYQ86,23
NP I PoOSouthwest Gas17.9. 16:35:1887,1387,2487,150,4749 051USDNYQ86,74
NP I PoOSSE17.9. 16:36:4424,9024,9124,903,71928 200GBPLSE24,01
NP I PoOStar Gas Partner Units17.9. 16:28:5112,7512,8812,770,631 259USDNYQ12,78
NP I PoOSubrbn Propane Units17.9. 16:36:1817,0117,0517,030,1251 681USDNYQ17,01
NP I PoOTAURON Pol Energ17.9. 16:36:299,219,219,210,942 258 338PLNWSE9,12
NP I PoOTerna- ------EURMIL9,27
NP I PoOTESGAS17.9. 16:11:171,631,641,640,00426PLNWSE1,64
NP I PoOThe AES Corp17.9. 16:36:3014,8314,8414,840,20657 556USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO544,00
NP I PoOTokyo Elec Power Depository Receipt17.9. 16:26:43--3,542,9113USDPNK3,44
NP I PoOUGI17.9. 16:36:3038,2238,2738,250,18207 832USDNYQ38,18
NP I PoOUnited Utilities17.9. 16:36:4413,8713,8813,881,91530 172GBPLSE13,62
NP I PoOVeolia Environ17.9. 16:36:3232,1132,1232,110,78364 685EURPAR31,86
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 14:53:176,306,806,8019,30653PLNWSE5,70
NP I PoOYork Water17.9. 16:28:5032,7933,0832,94-0,155 658USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.9. 16:28:5418,0618,1018,08-1,744 257PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.9. 16:42:184 405,380,904 366,1216.09.2026
PX Indexvypsat17.9. 16:35:002 779,771,292 744,4916.09.2026
Warsaw SE WIG Indexvypsat17.9. 16:42:00155 936,031,50153 624,9616.09.2026
Zdroj: BCPP