Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft209,6209,62-3,06
Nokia3,533,5655-0,57
IBM111,97111,99-3,47
Daimler AG47,8947,895-0,90
PFE37,8237,83-0,92
26.10.2020 19:20:45
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020 16:25:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,00 0,00 27 487 730
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc26.10. 19:20:2055,8255,9155,86-0,1654 460USDNYQ55,95
NP I PoOAm States Water26.10. 19:19:0978,1478,2978,28-1,2078 844USDNYQ79,23
NP I PoOAmercan Water26.10. 19:20:31154,32154,54154,320,16279 486USDNYQ154,08
NP I PoOAmeren26.10. 19:20:1483,5683,6183,590,24427 245USDNYQ83,39
NP I PoOAQUA26.10. 18:03:3415,3015,5015,300,665PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,72
NP I PoOAtmos Energy26.10. 19:20:1597,4197,4797,43-0,27349 998USDNYQ97,69
NP I PoOAvista26.10. 19:20:0235,0935,1335,120,43132 203USDNYQ34,97
NP I PoOBedzin26.10. 18:04:018,259,109,10-6,679 500PLNWSE9,75
NP I PoOBKW26.10. 17:30:0292,7092,9092,90-2,7241 050CHFSWX95,50
NP I PoOBlack Hills Corp26.10. 19:20:2259,0359,0959,04-0,66138 906USDNYQ59,43
NP I PoOBrookfield Infr26.10. 19:21:0145,2945,3145,31-2,48121 889USDNYQ46,46
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc26.10. 19:20:0147,7047,7747,75-0,9070 553USDNYQ48,18
NP I PoOCdn Utilities- ------CADTOR33,80
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCenterPnt Energy26.10. 19:20:3522,0522,0622,06-0,792 210 794USDNYQ22,23
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica26.10. 18:51:180,340,420,41-1,4111 189 455GBPLSE,41
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy26.10. 19:19:5566,0466,0666,100,38748 891USDNYQ65,85
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.10. 19:20:1010,6110,7010,70-0,6516 632USDNSQ10,77
NP I PoOConsol Edison26.10. 19:20:3682,4982,5482,521,12568 499USDNYQ81,60
NP I PoOČEZ26.10. 16:25:19--443,000,0062 187CZKPSE-KOBOS443,00
NP I PoODominion Resourc26.10. 19:20:3582,0282,0482,031,101 940 232USDNYQ81,14
NP I PoODrax Grp26.10. 17:35:102,982,992,98-1,39384 736GBPLSE3,02
NP I PoODTE Energy26.10. 19:20:02124,73124,77124,78-0,30473 705USDNYQ125,15
NP I PoODuke Energy26.10. 19:20:3892,6592,6992,67-0,121 148 409USDNYQ92,78
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 19:03:24--11,18-0,8216 045USDPNK11,27
NP I PoOEDF26.10. 17:35:1710,2810,3810,29-1,442 803 341EURPAR10,44
NP I PoOEdison Intl26.10. 19:20:2559,1359,1759,15-2,221 132 751USDNYQ60,49
NP I PoOELEC STRASBOURG26.10. 17:20:49112,00117,50116,00-0,43354EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 19:04:46--2,37-2,4718 373USDPNK2,43
NP I PoOElia System Op26.10. 17:36:2386,8088,0087,500,5735 106EURBRU87,00
NP I PoOElkop Energy26.10. 18:03:350,560,560,56-3,79116 651PLNWSE,58
NP I PoOEmera- ------CADTOR56,08
NP I PoOEnagas- ------EURMCE19,71
NP I PoOEndesa- ------EURMCE24,11
NP I PoOENEA26.10. 18:04:005,115,135,11-0,20275 942PLNWSE5,12
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 19:20:10--8,78-2,18163 866USDPNK8,98
NP I PoOEnergia De Port26.10. 17:35:164,224,364,32-1,355 361 111EURLIS4,38
NP I PoOEnergie B Wurtt26.10. 17:22:2852,0052,5052,500,9655EURGER52,00
NP I PoOEngie26.10. 17:36:2611,1111,1211,11-2,244 565 136EURPAR11,37
NP I PoOEngie Sp ADR26.10. 19:20:47--13,13-2,7451 473USDPNK13,50
NP I PoOEntergy26.10. 19:20:08109,01109,15109,080,12508 558USDNYQ108,95
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp26.10. 19:20:3333,3233,3333,330,083 050 581USDNYQ33,30
NP I PoOFortis- ------CADTOR54,58
NP I PoOFortum Oyj26.10. 18:00:0017,0717,0817,07-1,812 019 621EURHEL17,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,18
NP I PoOGas Natural- ------EURMCE17,76
NP I PoOGenie Energy26.10. 19:18:129,049,079,07-1,9521 421USDNYQ9,25
NP I PoOHawaiian Elec26.10. 19:20:2034,5134,5434,53-1,06170 168USDNYQ34,90
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 19:18:01--1,46-0,6186 577USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils26.10. 19:20:2793,7493,9593,84-0,0526 119USDNYQ93,89
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,71
NP I PoOIDACORP26.10. 19:20:1491,2291,3891,280,0390 099USDNYQ91,25
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,38
NP I PoOKogeneracja26.10. 18:04:0231,3031,6031,200,003 262PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA484,00
NP I PoOMDU Res Group26.10. 19:20:4224,0224,0424,03-2,99390 117USDNYQ24,77
NP I PoOMGE Energy26.10. 19:20:4368,1668,3068,23-0,7616 525USDNSQ68,75
NP I PoOMiddlesex Water26.10. 19:19:2668,2668,9168,74-1,3816 028USDNSQ69,70
NP I PoOMVV Energie26.10. 14:45:0225,2025,6025,600,00562EURGER25,60
NP I PoONatl Grid Rg26.10. 18:53:099,309,609,470,363 352 532GBPLSE9,45
NP I PoONextEra Energy26.10. 19:20:26301,65301,87301,66-0,47944 989USDNYQ303,07
NP I PoONiSource26.10. 19:20:3624,2124,2224,22-0,391 385 744USDNYQ24,31
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,701,721,731,175 160GBPLSE1,71
NP I PoONRG Energy26.10. 19:20:4233,7933,8133,800,39799 247USDNYQ33,67
NP I PoOOGE Energy Corp26.10. 19:20:3832,8632,9032,90-0,78337 686USDNYQ33,16
NP I PoOOneok Inc26.10. 19:20:4229,2929,3029,30-4,093 004 113USDNYQ30,55
NP I PoOOrmat Tech26.10. 19:17:2371,1171,2471,13-1,39103 934USDNYQ72,13
NP I PoOOtter Tail26.10. 19:20:0540,4340,5440,49-0,8434 127USDNSQ40,83
NP I PoOPennon Group26.10. 19:06:147,5012,5010,340,95699 397GBPLSE10,23
NP I PoOPEP26.10. 18:04:0344,6044,9044,60-0,4514 210PLNWSE44,80
NP I PoOPG E26.10. 19:20:4110,1510,1610,15-0,988 923 223USDNYQ10,25
NP I PoOPinnacle West26.10. 19:20:1486,6486,7186,66-0,08349 729USDNYQ86,73
NP I PoOPlambck Neu Enrg26.10. 17:36:256,006,016,05-0,3346 311EURGER6,07
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ50,03
NP I PoOPolska Grupa Energetyczna26.10. 18:04:005,405,425,422,771 689 400PLNWSE5,27
NP I PoOPortland Gen Ele26.10. 19:20:1541,3841,4341,411,09662 861USDNYQ40,96
NP I PoOPPL26.10. 19:20:4428,7528,7628,770,352 356 873USDNYQ28,67
NP I PoOPublic Power26.10. 16:10:064,995,005,00-3,10647 312EURATH5,16
NP I PoOPublic Srvce Ent26.10. 19:20:1460,8060,8260,81-0,18803 952USDNYQ60,92
NP I PoORed Electrica- ------EURMCE16,07
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN26.10. 17:35:072,342,352,34-1,06589 392EURLIS2,37
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,50300,000,00515HUFBUD290,50
NP I PoORubis26.10. 17:35:0229,6430,3029,70-2,94215 981EURPAR30,60
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 19:04:29--38,97-0,766 285USDPNK39,27
NP I PoOSechilienne-Sid26.10. 17:38:4443,6044,0043,651,04116 503EURPAR43,20
NP I PoOSempra Energy26.10. 19:20:37131,20131,27131,23-1,97575 938USDNYQ133,86
NP I PoOSevern Trent26.10. 19:05:4424,4025,6825,440,49296 927GBPLSE25,32
NP I PoOSJW26.10. 19:17:0263,4063,6763,61-1,0617 850USDNYQ64,29
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern26.10. 19:20:3460,6560,6660,65-0,331 946 814USDNYQ60,85
NP I PoOSouthwest Gas26.10. 19:20:5768,6568,7468,71-0,7278 011USDNYQ69,20
NP I PoOSSE26.10. 19:04:2212,1013,8013,470,561 648 437GBPLSE13,37
NP I PoOStar Gas Partner Units26.10. 19:16:079,459,479,46-1,4645 081USDNYQ9,60
NP I PoOSubrbn Propane Units26.10. 19:18:3217,6917,7617,70-2,21141 457USDNYQ18,10
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.10. 18:04:032,012,022,00-3,291 974 549PLNWSE2,07
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS26.10. 18:04:023,923,943,92-2,495 683PLNWSE4,02
NP I PoOThe AES Corp26.10. 19:20:4220,4020,4120,41-1,192 696 773USDNYQ20,65
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI26.10. 19:20:4135,0335,0635,05-2,27273 456USDNYQ35,86
NP I PoOUnited Utilities26.10. 19:06:148,6012,328,920,16811 539GBPLSE8,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,94
NP I PoOVeolia Environ26.10. 17:36:5417,1117,4017,12-1,331 810 229EURPAR17,35
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 14:32:46--12,60-1,72100USDPNK12,82
NP I PoOWODKAN26.10. 18:03:359,209,559,20-3,66290PLNWSE9,20
NP I PoOYork Water26.10. 19:17:3245,7846,0845,90-0,809 005USDNSQ46,27
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 18:04:029,849,9610,002,046 000PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.10. 17:45:021 367,69-0,971 381,1123.10.2020
PX Indexvypsat26.10. 16:35:00860,27-0,33860,2726.10.2020
Warsaw SE WIG Indexvypsat26.10. 17:15:0047 418,61-0,8947 846,2523.10.2020
Zdroj: BCPP