Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,58139,623,22
Msft382,02382,08-1,75
Nokia10,2810,295-0,82
IBM302,1302,5-1,25
Mercedes-Benz Group AG44,4444,45-3,33
PFE24,2724,280,85
08.07.2026 16:40:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:32:2983,1083,5083,400,2728 925USDNYQ83,18
NP I PoOAmercan Water8.7. 16:39:47133,97134,17134,08-0,55177 454USDNYQ134,82
NP I PoOAmeren8.7. 16:39:33113,87114,02113,97-0,40115 872USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:39:54177,59177,98177,790,12144 398USDNYQ177,58
NP I PoOAvista8.7. 16:37:3341,0541,2141,19-0,1226 276USDNYQ41,24
NP I PoOBedzin8.7. 16:07:4921,1021,6521,70-0,23714PLNWSE21,75
NP I PoOBKW8.7. 16:37:25131,40131,60131,600,3815 514CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:38:0773,9574,0973,991,0195 435USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:38:0736,6136,6636,64-0,6049 921USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:37:4249,7049,8749,820,2631 494USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:39:5344,5944,6044,600,26812 524USDNYQ44,48
NP I PoOCentrica8.7. 16:39:141,711,711,711,125 003 942GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:39:3276,6476,7176,65-0,48273 081USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:37:3328,6728,9828,830,547 101USDNSQ28,67
NP I PoOConsol Edison8.7. 16:39:54113,31113,35113,330,30244 766USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 16:39:4069,8869,9169,890,09525 130USDNYQ69,83
NP I PoODrax Grp8.7. 16:38:167,487,497,48-0,73135 351GBPLSE7,54
NP I PoODTE Energy8.7. 16:39:25152,69152,90152,77-0,70139 240USDNYQ153,84
NP I PoODuke Energy8.7. 16:39:40128,21128,25128,260,03289 552USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:38:22--21,830,6913 608USDPNK21,68
NP I PoOEdison Intl8.7. 16:39:5375,7675,7875,760,03272 883USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 16:26:41204,50206,00206,000,24378EURPAR205,50
NP I PoOElia System Op8.7. 16:39:23137,10137,30137,20-0,2911 809EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:39:2019,8419,8919,88-0,35163 109PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:39:19--11,500,1741 988USDPNK11,48
NP I PoOEnergia De Port8.7. 16:39:234,514,514,51-0,882 315 521EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:39:0827,0727,0827,08-1,101 083 149EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:39:53--30,89-1,3713 195USDPNK31,32
NP I PoOEntergy8.7. 16:39:47115,10115,24115,250,05181 005USDNYQ115,19
NP I PoOEVN8.7. 16:31:1429,1529,2529,200,0022 028EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:39:4848,4148,4448,420,06306 619USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 15:43:3119,7319,7519,72-0,10235 129EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:12:4214,0914,3714,280,044 253USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:39:0113,5813,5913,581,72190 505USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:37:33125,16125,83125,440,8978 073USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:39:10150,44151,17150,80-0,5523 647USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:39:4871,2071,3071,30-0,7034 724PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:39:3320,7820,8020,790,2462 651USDNYQ20,74
NP I PoOMGE Energy8.7. 16:39:3381,5882,5082,43-0,7714 701USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:36:3255,1756,8155,52-0,547 927USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:39:2312,4812,4812,480,002 568 091GBPLSE12,48
NP I PoONextEra Energy8.7. 16:39:5888,1988,2188,21-0,291 158 736USDNYQ88,47
NP I PoONiSource8.7. 16:39:5447,4647,4847,47-0,04328 844USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 16:39:08137,32137,65137,32-0,50182 303USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:39:3548,8748,9248,89-0,31100 591USDNYQ49,04
NP I PoOOneok Inc8.7. 16:39:1891,0091,1091,050,42607 235USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:39:22110,34110,87110,440,3476 512USDNYQ110,07
NP I PoOOtter Tail8.7. 16:40:0489,7590,3190,11-0,8118 392USDNSQ90,85
NP I PoOPEP8.7. 16:25:1359,9060,2059,90-0,333 141PLNWSE60,10
NP I PoOPG E8.7. 16:39:5117,1917,2017,200,091 976 681USDNYQ17,18
NP I PoOPinnacle West8.7. 16:39:30108,46108,80108,670,0676 440USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 16:30:4610,5410,5810,54-0,1937 038EURGER10,56
NP I PoOPNM Resources8.7. 16:39:0456,6056,6156,600,0497 285USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:39:009,379,389,38-0,262 382 479PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:39:3352,6452,6952,680,1974 234USDNYQ52,58
NP I PoOPPL8.7. 16:39:5436,3736,3836,37-0,07393 840USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:39:4581,7581,8381,77-0,02252 912USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:34:223,773,783,780,13153 910EURLIS3,77
NP I PoORubis8.7. 16:38:4531,2431,2831,240,7743 989EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:39:28--64,21-0,6078 724USDPNK64,60
NP I PoOSempra Energy8.7. 16:39:5495,3095,4095,350,80258 562USDNYQ94,59
NP I PoOSevern Trent8.7. 16:39:2229,7629,8029,78-0,67131 598GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:39:5297,1597,1997,17-0,12577 427USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:39:1590,7290,8990,82-0,3028 740USDNYQ91,09
NP I PoOSSE8.7. 16:39:3324,6324,6424,64-0,52975 064GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,235 992USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:38:3717,9318,0518,030,8810 402USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:38:529,159,159,15-0,543 052 849PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:39:5514,6214,6314,630,03819 742USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 16:39:4135,3735,4035,400,37124 189USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:39:2313,3913,4113,40-0,07375 482GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:39:0836,8636,8736,86-0,41800 384EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 16:37:3330,5130,6030,590,2612 010USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:22:2616,7416,8816,70-1,188 053PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 16:45:583 991,83-1,374 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 16:45:00138 930,67-0,15139 144,0107.07.2026
Zdroj: BCPP