Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

Merck
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 14:54:121,411,421,42-0,28144 690EURPAR1,43
NP I PoOAbbott Labs9.7. 15:20:10P133,40134,21134,210,64119USDNYQ133,36
NP I PoOActive Biotech9.7. 15:25:370,210,210,21-5,0012 905 879SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 12:25:570,060,060,063,0025 500CHFSWX,06
NP I PoOAlkermes9.7. 13:00:00P29,2130,4029,650,92315USDNSQ29,38
NP I PoOAllergy Ther9.7. 15:00:190,080,080,080,00189 673GBPLSE,08
NP I PoOAmgen Inc9.7. 15:25:58P297,34298,11298,000,341 581USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 15:25:46102,58102,62102,60-0,77311 267GBPLSE103,40
NP I PoOAtos SA9.7. 13:24:260,010,010,010,001 781 002EURPAR,01
NP I PoOBasilea Pharm9.7. 15:24:1046,9547,1047,10-0,6311 497CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 15:22:24171,60171,75171,75-0,2656 826DKKCPH172,20
NP I PoOBayer AG9.7. 15:25:1927,4527,4627,461,031 084 607EURGER27,18
NP I PoOBayer AG Depository Receipt9.7. 15:15:53P--8,051,00293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 15:16:3630,1530,2530,20-0,8226 528CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 15:25:00P133,33135,73134,510,041 270USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 15:23:074,995,055,051,3038 699PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:229,0010,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 15:19:474,124,154,150,0018 592PLNWSE4,15
NP I PoOBoiron SA9.7. 14:24:0322,4022,6022,40-0,44199EURPAR22,50
NP I PoOBristol Myers9.7. 15:25:15P47,3047,3747,320,60816 024USDNYQ47,04
NP I PoOCellectis9.7. 14:37:041,331,331,33-2,2131 691EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 14:04:14P2,672,752,680,3732USDNSQ2,67
NP I PoOCumberland Ph9.7. 14:33:17P2,984,803,070,0048USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 15:25:45P780,00781,50780,970,439 607USDNYQ777,66
NP I PoOEmergent Bio9.7. 15:24:28P6,876,936,930,8712 161USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 15:13:261,081,101,08-0,929 273CHFSWX1,09
NP I PoOExelixis9.7. 15:25:00P43,2543,6843,510,00413USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 15:09:360,070,090,085,44624 233GBPLSE,08
NP I PoOGalapagos9.7. 14:52:5724,7224,7424,720,08-EURBRU24,70
NP I PoOGenoway9.7. 13:09:273,243,253,25-0,913 369EURPAR3,28
NP I PoOGenus9.7. 15:21:5921,8021,9021,852,5822 344GBPLSE21,30
NP I PoOGilead Sciences9.7. 15:25:00P110,86112,98111,360,272 157USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 15:25:4614,1314,1414,14-0,041 319 620GBPLSE14,14
NP I PoOGuerbet SA9.7. 15:12:3823,4523,5523,503,0720 370EURPAR22,80
NP I PoOHikma Pharma9.7. 15:24:5219,6119,6319,61-0,7667 428GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 15:13:490,020,020,02-5,45470 418GBPLSE,02
NP I PoOInnate Pharma9.7. 15:20:331,541,541,541,9953 080EURPAR1,51
NP I PoOIpsen9.7. 15:19:03103,40103,60103,400,1913 728EURPAR103,20
NP I PoOJazz Pharma9.7. 15:17:04P105,01113,10109,970,771 018USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 15:25:19P155,25156,10155,990,135 542USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 15:23:2326,7826,8626,82-0,52107 329CHFSWX26,96
NP I PoOMABION9.7. 15:22:419,9910,0610,06-0,4010 763PLNWSE10,10
NP I PoOMerck9.7. 15:25:50P81,8081,9081,840,58249 999USDNYQ81,37
NP I PoOMerck KGaA9.7. 15:25:30111,70111,80111,750,13134 248EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,285,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 15:17:20P128,26130,61128,940,16579USDNSQ128,74
NP I PoONewron Pharma9.7. 15:07:366,947,027,011,596 403CHFSWX6,90
NP I PoONovartis AG9.7. 15:25:4097,4897,5097,50-0,21666 924CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 15:25:51440,40440,50440,55-2,091 195 989DKKCPH449,95
NP I PoONutex Rg-E9.7. 14:03:5716,5516,6016,60-0,6064 105HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 15:19:43594,00597,00596,000,0085 645HUFBUD596,00
NP I PoOOrion9.7. 14:30:1064,8065,1064,90-1,0718 567EURHEL65,60
NP I PoOOrion9.7. 14:30:1065,0065,1065,05-0,91275 772EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 15:16:473,513,533,522,4792 817GBPLSE3,44
NP I PoOPfizer9.7. 15:25:44P25,6125,6525,650,12165 208USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 12:46:564,855,005,000,003 602PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 15:19:4810 180,0010 200,0010 200,001,1950 153HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 15:25:38257,00257,10257,00-0,27147 200CHFVTX257,70
NP I PoORoche Holding AG9.7. 15:23:28273,40273,80273,400,159 059CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt9.7. 14:50:24P--40,350,653USDPNK40,09
NP I PoOSanofi9.7. 15:25:4683,1483,1583,14-0,23616 699EURPAR83,33
NP I PoOStem Cells Spin9.7. 15:09:310,240,260,2611,2117 802PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 14:01:200,790,790,790,7612 590EURPAR,79
NP I PoOUCB SA9.7. 15:25:28167,85168,00168,00-1,2362 069EURBRU170,10
NP I PoOUtd Therapeut9.7. 15:22:18P285,90298,99294,520,03261USDNSQ294,42
NP I PoOVertex Pharma9.7. 15:25:41P455,00469,42468,420,44215USDNSQ466,36
NP I PoOVirbac SA9.7. 15:25:13345,00346,00345,501,021 411EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP