Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,3500,38-0,63
Nokia4,3554,4990,53
IBM286,71286,84-1,16
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,02
10.07.2025 18:49:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:20:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 211,00 -0,16 -2,00 153 084 877
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 18:49:0965,0365,0765,050,23151 363USDNYQ64,90
NP I PoOAm States Water10.7. 18:49:2177,6277,7877,700,0658 077USDNYQ77,65
NP I PoOAmercan Water10.7. 18:50:00142,52142,65142,700,63300 632USDNYQ141,80
NP I PoOAmeren10.7. 18:49:3595,9095,9395,910,75630 774USDNYQ95,20
NP I PoOAQUA10.7. 17:59:2515,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 18:49:25153,66153,79153,730,41145 964USDNYQ153,10
NP I PoOAvista10.7. 18:49:2238,2938,3138,300,08120 924USDNYQ38,27
NP I PoOBedzin10.7. 18:00:0631,5031,7531,751,441 415PLNWSE31,30
NP I PoOBKW10.7. 17:31:02176,90177,00176,900,6330 213CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 18:49:3957,4657,5557,501,30162 593USDNYQ56,76
NP I PoOBrookfield Infr10.7. 18:49:5933,1433,2133,180,76169 430USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 18:48:2146,4246,4946,500,5074 710USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 18:49:4536,0636,0736,07-0,011 000 312USDNYQ36,07
NP I PoOCentrica10.7. 17:35:221,481,701,55-1,597 493 790GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 18:49:4470,3470,3970,370,87641 740USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 18:48:2830,5030,6130,570,5527 273USDNSQ30,40
NP I PoOConsol Edison10.7. 18:49:21100,85100,94100,890,92517 005USDNYQ99,97
NP I PoOČEZ10.7. 16:20:23--1 211,00-0,16126 360CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc10.7. 18:49:4558,0458,0658,061,581 325 445USDNYQ57,15
NP I PoODrax Grp10.7. 17:35:126,856,996,90-2,61883 800GBPLSE7,09
NP I PoODTE Energy10.7. 18:49:42133,19133,29133,261,40419 442USDNYQ131,42
NP I PoODuke Energy10.7. 18:49:45118,00118,04118,020,73666 138USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28--395,301,4925CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 18:48:10--18,58-1,6532 033USDPNK18,89
NP I PoOEdison Intl10.7. 18:49:3551,2751,2951,281,281 670 964USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 17:35:10139,50141,50139,50-0,71653EURPAR140,50
NP I PoOElia System Op10.7. 17:35:1296,0098,0096,50-1,1881 043EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 18:00:0619,8519,9419,97-2,11314 660PLNWSE20,40
NP I PoOENEFI AM10.7. 17:20:01241,00247,00247,002,491 290HUFBUD247,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 18:46:16--9,33-1,80165 016USDPNK9,50
NP I PoOEnergia De Port10.7. 17:39:203,793,843,79-0,846 894 819EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 16:32:5368,0069,6069,801,16321EURGER69,00
NP I PoOEngie10.7. 17:35:1919,4719,7519,48-1,543 466 388EURPAR19,78
NP I PoOEngie Sp ADR10.7. 18:48:54--22,74-2,2475 894USDPNK23,26
NP I PoOEntergy10.7. 18:49:4281,9281,9481,940,59504 564USDNYQ81,46
NP I PoOEVN10.7. 17:50:0023,4023,5023,450,4356 409EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 18:49:4240,4340,4440,440,71968 134USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 17:00:0015,4715,4815,470,03846 235EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 18:48:0522,7122,7922,75-2,6578 192USDNYQ23,37
NP I PoOHawaiian Elec10.7. 18:49:2810,7410,7510,750,28539 777USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt10.7. 16:54:44--0,820,41486USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 18:42:27122,82123,40123,17-0,1830 657USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 18:49:24117,57117,77117,750,30124 151USDNYQ117,40
NP I PoOJersey10.7. 16:41:294,504,804,723,744 256GBPLSE4,60
NP I PoOKogeneracja10.7. 18:00:0760,1060,6060,602,367 243PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group10.7. 18:49:2516,6516,6616,670,76320 589USDNYQ16,54
NP I PoOMGE Energy10.7. 18:42:2488,7789,0288,920,48146 234USDNSQ88,49
NP I PoOMiddlesex Water10.7. 18:44:0755,8956,0355,930,6130 566USDNSQ55,59
NP I PoOMVV Energie10.7. 16:42:2529,9030,3029,90-0,9912EURGER30,10
NP I PoONatl Grid Rg10.7. 17:35:179,6610,9010,26-0,738 203 806GBPLSE10,34
NP I PoONextEra Energy10.7. 18:49:4474,4274,4574,441,072 641 856USDNYQ73,65
NP I PoONiSource10.7. 18:49:4239,2439,2639,25-0,231 775 329USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 15:52:471,291,351,320,2322 740GBPLSE1,33
NP I PoONRG Energy10.7. 18:49:47152,06152,16152,141,24938 551USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 18:49:1044,3844,4044,370,48224 205USDNYQ44,16
NP I PoOOneok Inc10.7. 18:49:4880,2580,2880,28-1,08930 928USDNYQ81,16
NP I PoOOrmat Tech10.7. 18:48:4587,4787,6287,55-0,67133 021USDNYQ88,14
NP I PoOOtter Tail10.7. 18:48:3080,6280,8680,771,3636 679USDNSQ79,69
NP I PoOPEP10.7. 18:00:0859,6060,0060,00-0,332 857PLNWSE60,20
NP I PoOPG E10.7. 18:49:4613,4913,5013,50-0,188 978 720USDNYQ13,52
NP I PoOPinnacle West10.7. 18:49:4691,4091,4591,401,60480 896USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 17:35:2715,2215,2615,20-0,9178 631EURGER15,34
NP I PoOPNM Resources10.7. 18:49:2756,3256,3356,330,04901 888USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 18:00:0611,6011,6211,62-2,023 747 417PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 18:49:3641,3741,3941,391,16329 905USDNYQ40,91
NP I PoOPPL10.7. 18:49:3134,1434,1534,151,141 020 420USDNYQ33,76
NP I PoOPublic Power10.7. 16:25:0214,6814,6914,690,00390 781EURATH14,69
NP I PoOPublic Srvce Ent10.7. 18:49:3081,9181,9481,930,44488 891USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 17:35:033,023,063,05-1,62837 504EURLIS3,10
NP I PoORubis10.7. 17:35:2228,6028,8628,66-0,07139 314EURPAR28,68
NP I PoORWE9.7. 10:20:42884,60894,60884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 18:40:35--42,02-1,293 525USDPNK42,57
NP I PoOSempra Energy10.7. 18:49:4574,7474,7774,760,36632 101USDNYQ74,49
NP I PoOSevern Trent10.7. 17:35:1725,0028,9026,26-1,32337 909GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 18:49:4692,9092,9292,921,042 200 657USDNYQ91,96
NP I PoOSouthwest Gas10.7. 18:49:1676,1076,2676,180,08119 263USDNYQ76,12
NP I PoOSSE10.7. 17:35:0114,2619,4918,54-1,722 856 463GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 18:37:1111,7411,8111,760,0011 291USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 18:49:5718,6318,6818,652,3452 595USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 18:00:088,578,598,61-0,461 852 170PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 18:00:072,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 18:49:4512,4512,4612,46-6,0718 355 213USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 18:48:5535,7435,7535,750,34414 385USDNYQ35,63
NP I PoOUnited Utilities10.7. 17:35:259,9012,5010,94-0,41896 329GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 17:35:1830,6430,7530,690,261 680 290EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54--15,241,8365USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 18:41:5532,2632,3932,430,1014 129USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 18:00:0724,5524,8024,800,4021 712PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 17:45:003 010,98-1,043 042,7609.07.2025
PX Indexvypsat10.7. 16:35:002 182,620,672 182,6210.07.2025
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP