Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11821183-0,42
KB114211440,88
PKN131,98132,04-2,91
Msft374,06374,330,32
Nokia8,0948,1020,10
IBM237,3238,210,00
Mercedes-Benz Group AG53,2853,290,06
PFE27,2227,260,01
10.04.2026 11:07:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 11:06:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 -0,42 -5,00 7 576 312
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water10.4. 2:04:00P31,71126,0279,260,00234 030USDNYQ79,26
NP I PoOAmercan Water10.4. 2:04:00P138,38139,50139,250,002 729 344USDNYQ139,25
NP I PoOAmeren10.4. 2:04:00P112,00178,04114,320,001 652 691USDNYQ114,32
NP I PoOAQUA10.4. 10:38:1311,1011,3011,200,0051PLNWSE11,20
NP I PoOAtco- ------CADTOR70,10
NP I PoOAtmos Energy10.4. 2:04:00P181,95194,49192,290,00932 626USDNYQ192,29
NP I PoOAvista10.4. 2:04:00P16,8367,3442,090,00576 674USDNYQ42,09
NP I PoOBedzin10.4. 9:54:1622,3022,6022,602,26751PLNWSE22,10
NP I PoOBKW10.4. 10:59:49160,30160,60160,400,384 541CHFSWX159,80
NP I PoOBlack Hills Corp10.4. 2:04:00P72,81117,6774,010,00793 799USDNYQ74,01
NP I PoOBrookfield Infr10.4. 2:04:00P34,2857,5536,690,001 074 126USDNYQ36,69
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE83,00
NP I PoOCal Water Svc10.4. 2:04:00P18,8475,3247,080,00512 694USDNYQ47,08
NP I PoOCdn Utilities- ------CADTOR50,19
NP I PoOCenterPnt Energy10.4. 2:04:00P40,8147,8244,130,004 256 330USDNYQ44,13
NP I PoOCentrica10.4. 11:01:252,122,132,12-0,30505 775GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG65,05
NP I PoOCMS Energy10.4. 2:04:00P75,5081,9179,940,003 820 789USDNYQ79,94
NP I PoOConcord New Energy- ------HKDHKG,23
NP I PoOCons Water Co10.4. 2:00:00P35,0036,1535,700,0080 524USDNSQ35,70
NP I PoOConsol Edison10.4. 2:04:00P112,23118,97114,980,001 742 929USDNYQ114,98
NP I PoOČEZ10.4. 11:06:421 182,001 183,001 182,00-0,426 405CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc10.4. 2:04:00P63,2364,7964,110,004 386 775USDNYQ64,11
NP I PoODrax Grp10.4. 11:01:408,948,948,94-0,5327 385GBPLSE8,99
NP I PoODTE Energy10.4. 2:04:00P60,69238,02150,980,00983 004USDNYQ150,98
NP I PoODuke Energy10.4. 2:04:00P130,03134,89133,000,003 118 810USDNYQ133,00
NP I PoOE.ON10.4. 10:20:51478,40481,90483,250,3610CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 23:20:00P--23,12-1,49184 948USDPNK23,12
NP I PoOEdison Intl10.4. 2:04:00P74,3477,2075,820,002 922 341USDNYQ75,82
NP I PoOELEC STRASBOURG10.4. 10:57:11221,00222,00222,000,91236EURPAR220,00
NP I PoOElia System Op10.4. 11:00:02138,50138,70138,60-0,935 946EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,44
NP I PoOEnagas- ------EURMCE17,16
NP I PoOEndesa- ------EURMCE38,43
NP I PoOENEA10.4. 10:59:3625,9025,9825,98-0,8453 996PLNWSE26,20
NP I PoOENEFI AM9.4. 15:40:23224,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 23:20:00P--11,52-0,35310 780USDPNK11,52
NP I PoOEnergia De Port10.4. 11:02:084,744,754,75-0,251 258 513EURLIS4,76
NP I PoOEnergie B Wurtt9.4. 17:35:2966,4068,2067,600,003 995EURGER67,60
NP I PoOEngie10.4. 11:02:4129,1529,1629,16-0,14408 909EURPAR29,20
NP I PoOEngie Sp ADR9.4. 23:20:00P--34,120,62117 488USDPNK34,12
NP I PoOEntergy10.4. 2:04:00P111,80118,44117,440,002 758 923USDNYQ117,44
NP I PoOEVN10.4. 11:02:1429,0029,1029,050,3517 386EURVIE28,95
NP I PoOFirstEnergy Corp10.4. 2:04:00P48,0155,8251,910,003 379 497USDNYQ51,91
NP I PoOFortis- ------CADTOR79,30
NP I PoOFortum Oyj10.4. 10:06:5422,0322,0522,050,0979 819EURHEL22,03
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy10.4. 2:04:00P5,8214,5914,530,0051 219USDNYQ14,53
NP I PoOHawaiian Elec10.4. 2:04:00P15,2515,9515,710,001 482 792USDNYQ15,71
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt9.4. 23:20:00P--0,918,334 084USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils10.4. 2:04:00P53,36208,19132,730,0095 301USDNYQ132,73
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE20,48
NP I PoOIDACORP10.4. 2:04:00P59,36231,93148,400,00377 121USDNYQ148,40
NP I PoOJersey8.4. 14:13:194,304,504,400,002 786GBPLSE4,40
NP I PoOKogeneracja10.4. 10:59:5473,2073,8073,201,102 701PLNWSE72,40
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA378,00
NP I PoOMDU Res Group10.4. 2:04:00P22,1722,4322,320,001 356 545USDNYQ22,32
NP I PoOMGE Energy10.4. 2:00:00P35,6591,2881,100,00184 967USDNSQ81,10
NP I PoOMiddlesex Water10.4. 2:00:00P55,1487,9555,470,00137 362USDNSQ55,47
NP I PoOMVV Energie10.4. 9:02:1630,5031,0030,600,6619EURGER30,40
NP I PoONatl Grid Rg10.4. 11:02:2713,5113,5113,510,01474 304GBPLSE13,51
NP I PoONextEra Energy10.4. 11:02:56P94,3094,8894,630,16848USDNYQ94,48
NP I PoONiSource10.4. 2:04:00P47,0152,2248,470,003 704 118USDNYQ48,47
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,241,291,281,5411 846GBPLSE1,27
NP I PoONRG Energy10.4. 2:04:00P154,40171,10161,780,002 133 078USDNYQ161,78
NP I PoOOGE Energy Corp10.4. 2:04:00P19,9550,2549,860,001 355 404USDNYQ49,86
NP I PoOOneok Inc10.4. 2:04:00P85,0186,4686,180,004 138 673USDNYQ86,18
NP I PoOOrmat Tech10.4. 2:04:00P114,51115,79113,820,00476 712USDNYQ113,82
NP I PoOOtter Tail10.4. 2:00:00P80,00144,5790,930,00253 907USDNSQ90,93
NP I PoOPEP10.4. 10:47:0849,8050,1050,10-0,201 367PLNWSE50,20
NP I PoOPG E10.4. 2:04:00P18,6018,7618,630,0017 568 434USDNYQ18,63
NP I PoOPinnacle West10.4. 2:04:00P87,10163,83104,450,00735 527USDNYQ104,45
NP I PoOPlambck Neu Enrg9.4. 17:35:308,738,808,840,0033 295EURGER8,84
NP I PoOPNM Resources10.4. 2:04:00P58,2393,6359,060,002 061 246USDNYQ59,06
NP I PoOPolska Grupa Energetyczna10.4. 11:02:4211,2011,2111,210,271 063 510PLNWSE11,18
NP I PoOPortland Gen Ele10.4. 2:04:00P40,8486,7554,220,00944 111USDNYQ54,22
NP I PoOPPL10.4. 2:04:00P38,6839,8639,810,009 164 752USDNYQ39,81
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent10.4. 2:04:00P80,1687,1583,930,002 807 574USDNYQ83,93
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.4. 10:59:043,923,933,920,51117 606EURLIS3,90
NP I PoORubis10.4. 11:02:1936,0036,0836,020,0616 410EURPAR36,00
NP I PoORWE10.4. 9:30:261 426,001 436,001 430,80-1,4149CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 23:20:00P--68,981,05383 454USDPNK68,98
NP I PoOSempra Energy10.4. 2:04:00P97,43103,2499,750,002 677 299USDNYQ99,75
NP I PoOSevern Trent10.4. 11:02:0732,4732,4932,48-0,1221 442GBPLSE32,52
NP I PoOSnam Rete Gas- ------EURMIL6,81
NP I PoOSouthern10.4. 2:04:00P96,7898,6497,590,004 250 179USDNYQ97,59
NP I PoOSouthwest Gas10.4. 2:04:00P37,10145,4692,270,00523 760USDNYQ92,27
NP I PoOSSE10.4. 11:02:2027,5227,5327,53-0,1898 766GBPLSE27,58
NP I PoOStar Gas Partner Units10.4. 2:04:00P12,2119,8412,580,007 549USDNYQ12,58
NP I PoOSubrbn Propane Units10.4. 2:04:00P19,0532,0120,010,0056 456USDNYQ20,01
NP I PoOTAURON Pol Energ10.4. 11:02:1810,7510,7610,751,701 979 770PLNWSE10,57
NP I PoOTerna- ------EURMIL10,31
NP I PoOTESGAS10.4. 9:00:012,022,042,080,48100PLNWSE2,07
NP I PoOThe AES Corp10.4. 2:04:00P14,2314,5414,410,0010 314 676USDNYQ14,41
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt9.4. 23:20:00P--4,506,0139 396USDPNK4,50
NP I PoOUGI10.4. 2:04:00P38,1539,3238,380,001 017 376USDNYQ38,38
NP I PoOUnited Utilities10.4. 11:01:2413,9413,9513,94-0,1480 074GBPLSE13,96
NP I PoOVeolia Environ10.4. 11:01:5834,9134,9234,910,06198 455EURPAR34,89
NP I PoOVerbund AG2.4. 9:00:081 598,501 648,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49P--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:087,007,407,000,002PLNWSE7,00
NP I PoOYork Water10.4. 2:00:00P32,1334,0032,320,00149 044USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.4. 9:58:4318,2018,3218,32-0,221 290PLNWSE18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.4. 11:07:493 858,800,173 852,0809.04.2026
PX Indexvypsat10.4. 11:23:142 623,230,672 605,8609.04.2026
Warsaw SE WIG Indexvypsat10.4. 11:07:00129 699,180,06129 621,0609.04.2026
Zdroj: BCPP