Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,73438,831,86
Nokia3,8073,8110,67
IBM211,84211,85-1,39
Mercedes-Benz Group AG58,8758,892,20
PFE29,7629,770,03
19.09.2024 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:48:0263,8163,9063,850,1654 494USDNYQ63,75
NP I PoOAm States Water19.9. 16:47:2983,3183,5983,50-0,2546 354USDNYQ83,71
NP I PoOAmercan Water19.9. 16:49:57148,21148,32148,27-0,45244 529USDNYQ148,94
NP I PoOAmeren19.9. 16:49:3783,5783,6183,61-1,1985 916USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:49:36135,45135,67135,67-0,6352 262USDNYQ136,53
NP I PoOAvista19.9. 16:49:2538,3538,3938,37-0,8557 780USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,1527,5527,552,614 208PLNWSE26,85
NP I PoOBKW19.9. 16:47:04150,10150,30150,20-0,4021 955CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:49:4560,2160,3060,29-0,9746 935USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:49:2033,1933,2433,232,0341 964USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:49:1653,6953,8753,78-1,1830 560USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:49:5128,3028,3128,320,371 205 191USDNYQ28,21
NP I PoOCentrica19.9. 16:49:391,181,181,18-0,139 018 028GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:49:4869,2769,2969,28-1,03465 564USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:48:4825,9526,1325,94-0,8012 161USDNSQ26,15
NP I PoOConsol Edison19.9. 16:49:20101,77101,89101,83-1,53455 737USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:49:5157,3657,3857,38-0,05805 523USDNYQ57,41
NP I PoODrax Grp19.9. 16:49:026,196,216,20-3,35229 951GBPLSE6,41
NP I PoODTE Energy19.9. 16:49:48123,52123,65123,60-0,6675 587USDNYQ124,42
NP I PoODuke Energy19.9. 16:49:50114,78114,80114,77-0,96978 507USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 16:49:2184,8584,8784,88-0,48298 607USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:50:00102,40102,50102,40-2,2021 072EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:48:0410,5710,6110,560,09185 706PLNWSE10,55
NP I PoOENEFI AM19.9. 16:45:53210,00214,00210,00-2,7811 987HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:48:34--7,69-2,1029 203USDPNK7,85
NP I PoOEnergia De Port19.9. 16:48:393,953,953,95-1,862 470 842EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:49:2615,4815,4815,48-2,832 988 182EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:49:42--17,27-2,5138 645USDPNK17,71
NP I PoOEntergy19.9. 16:49:39127,11127,18127,27-1,04340 546USDNYQ128,61
NP I PoOEVN19.9. 16:43:2529,8529,9529,95-2,1252 385EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:49:4243,1843,1943,24-0,59551 316USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:52:1914,1014,1114,10-1,331 075 476EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:45:3016,9217,0016,94-0,3210 165USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:49:5611,1211,1311,11-7,882 209 247USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:48:45122,06122,71122,38-0,2417 576USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:49:48101,98102,23102,19-1,2026 106USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:47:5452,6052,9052,600,966 669PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:49:5826,3926,4126,400,92222 490USDNYQ26,16
NP I PoOMGE Energy19.9. 16:49:3690,1890,8690,52-0,347 422USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:48:0766,1666,7866,41-1,2018 491USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:49:2410,2010,2010,20-2,904 853 721GBPLSE10,51
NP I PoONextEra Energy19.9. 16:49:5782,2482,2582,27-2,382 997 917USDNYQ84,28
NP I PoONiSource19.9. 16:49:2533,5133,5233,53-1,581 026 740USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:49:5681,9081,9881,94-0,01411 065USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:50:0140,2340,2540,24-0,91127 825USDNYQ40,61
NP I PoOOneok Inc19.9. 16:49:5793,7693,7993,76-0,16304 420USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:49:1774,4774,7374,50-1,1480 757USDNYQ75,36
NP I PoOOtter Tail19.9. 16:49:3379,2579,6579,530,8629 266USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:49:2519,5319,5419,550,183 545 975USDNYQ19,51
NP I PoOPinnacle West19.9. 16:49:2488,8488,9088,90-1,46177 081USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:49:2442,6842,7242,72-0,7960 606USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:49:357,157,167,160,142 087 462PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:49:4047,8547,8847,85-1,57421 652USDNYQ48,61
NP I PoOPPL19.9. 16:49:4431,8431,8531,86-0,90595 719USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:49:3983,2883,3083,29-1,13455 528USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:45:202,402,412,41-1,03455 288EURLIS2,43
NP I PoORubis19.9. 16:47:3724,0224,0624,061,7883 945EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:49:4482,3582,3982,37-0,69328 201USDNYQ82,94
NP I PoOSevern Trent19.9. 16:49:3726,3426,3626,35-1,75172 756GBPLSE26,82
NP I PoOSJW19.9. 16:46:4059,4959,7959,74-0,5714 031USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:49:5088,5088,5388,62-0,441 682 320USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:48:1473,3573,4973,35-0,0841 918USDNYQ73,41
NP I PoOSSE19.9. 16:49:3619,3019,3019,30-3,331 132 056GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0511,98-0,993 478USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:49:2617,7417,8717,870,9618 334USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:49:493,313,323,31-0,601 343 458PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:49:4119,0919,1019,13-0,672 116 842USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:49:5924,4224,4424,431,16400 007USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:47:5310,5110,5210,51-0,66625 129GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:49:3130,0430,0530,05-0,27916 829EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,6938,9539,020,035 815USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:45:1417,6217,6617,62-1,233 143PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:55:082 151,490,232 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:55:0083 144,590,5382 705,1618.09.2024
Zdroj: BCPP