Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ117511790,77
KB107510760,00
PKN130,08130,12-0,43
Msft365,9366,140,00
Nokia6,976,982-3,81
IBM240,7241,040,00
Mercedes-Benz Group AG51,5551,58-0,79
PFE27,4627,510,00
27.03.2026 9:48:30
Indexy online
AD Index online
select
AD Index online
 

  • 26.03.2026
The Marzetti Company (LANC.O, NASDAQ Cons)
Závěr k 26.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
141,71 1,33 1,86 17 267 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - The Marzetti Company - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.3. 9:41:316,196,226,20-0,971 504GBPLSE6,26
NP I PoOABF27.3. 9:43:4018,2318,2618,25-0,3420 095GBPLSE18,32
NP I PoOADECOAGRO27.3. 1:04:0013,8514,7013,850,001 745 904USDNYQ13,85
NP I PoOAEP Plantations Plc27.3. 9:40:4516,1516,3016,30-0,612 660GBPLSE16,40
NP I PoOAgrana Br27.3. 9:16:3011,4011,6511,65-0,43350EURVIE11,70
NP I PoOAgroton Public27.3. 9:42:024,905,005,002,04821PLNWSE4,90
NP I PoOAlico Inc27.3. 1:00:0039,7264,0040,000,0015 879USDNSQ40,00
NP I PoOAltria Group27.3. 1:04:0064,2564,7064,620,008 226 047USDNYQ64,62
NP I PoOAmbra27.3. 9:43:0818,0018,1018,00-1,323 298PLNWSE18,24
NP I PoOArcher Daniels27.3. 1:04:0071,7873,0072,330,003 464 763USDNYQ72,33
NP I PoOASAHI BREW- ------JPYTYO1 553,50
NP I PoOAstarta Holding27.3. 9:37:1647,4047,5047,50-0,84879PLNWSE47,90
NP I PoOAustevoll Sea- ------NOKOSL102,80
NP I PoOB G Foods27.3. 1:04:005,015,275,090,001 918 418USDNYQ5,09
NP I PoOBarry Callebaut27.3. 9:42:011 325,001 334,001 329,00-4,041 090CHFSWX1 385,00
NP I PoOBeef-San23.3. 18:01:400,650,650,70-22,222 573PLNWSE,90
NP I PoOBelvedere27.3. 9:35:322,742,752,750,36134EURPAR2,74
NP I PoOBerentzen-Gruppe26.3. 17:29:553,373,513,39-1,742 741EURGER3,45
NP I PoOBonduelle27.3. 9:01:218,188,238,26-0,36210EURPAR8,29
NP I PoOBongrain SA27.3. 9:28:5059,6060,0059,800,0068EURPAR59,80
NP I PoOBoston Beer27.3. 1:04:0096,32374,01233,760,00215 930USDNYQ233,76
NP I PoOBritish American27.3. 9:43:3242,9442,9642,94-0,8187 889GBPLSE43,29
NP I PoOBrowar Gontyniec26.3. 17:59:400,090,100,100,00100PLNWSE,10
NP I PoOBrown Forman27.3. 1:04:0024,0125,6925,740,0030 126 202USDNYQ25,74
NP I PoOCarlsberg27.3. 9:26:44858,00870,00872,00-1,1317DKKCPH882,00
NP I PoOCarlsberg AS27.3. 9:43:25790,80791,40791,00-1,4512 641DKKCPH802,60
NP I PoOCloetta27.3. 9:43:2750,4050,5550,45-1,1834 529SEKSTO51,05
NP I PoOCoca Cola27.3. 1:00:00178,76183,00180,020,00600 512USDNSQ180,02
NP I PoOConAgra Foods27.3. 1:04:0015,2115,2815,200,0013 531 847USDNYQ15,20
NP I PoOConstellation27.3. 1:04:00145,00154,20150,410,001 353 925USDNYQ150,41
NP I PoOCranswick PLC27.3. 9:39:3051,2051,4051,30-0,583 054GBPLSE51,60
NP I PoODanone Sp ADR26.3. 22:20:00--15,53-0,83353 373USDPNK15,53
NP I PoODiageo27.3. 9:43:4813,8513,8613,86-0,54207 463GBPLSE13,93
NP I PoOEbro Puleva- ------EURMCE18,52
NP I PoOEmmi27.3. 9:40:24826,00830,00829,00-0,60170CHFSWX834,00
NP I PoOFleury Michon27.3. 9:00:1222,3022,4022,30-2,19242EURPAR22,80
NP I PoOFlowers Foods27.3. 1:04:008,328,458,360,003 540 928USDNYQ8,36
NP I PoOFresh Del Monte27.3. 1:04:0021,3066,3041,440,00265 295USDNYQ41,44
NP I PoOGeneral Mills27.3. 1:04:0036,0336,1136,020,0011 742 120USDNYQ36,02
NP I PoOGreencore Group27.3. 9:42:352,462,462,460,82719 505GBPLSE2,44
NP I PoOGrieg Seafood- ------NOKOSL71,30
NP I PoOGroupe Danone27.3. 9:43:1667,8667,9067,900,1538 259EURPAR67,80
NP I PoOHain Celestial27.3. 1:00:00-1,080,640,00810 094USDNSQ,64
NP I PoOHeineken Hld27.3. 9:43:4360,7560,8560,80-0,9012 478EURAEX61,35
NP I PoOHeineken NV18.2. 16:07:331 300,00-1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOHeineken Sp ADR26.3. 22:20:00--37,91-0,73102 968USDPNK37,91
NP I PoOHelio27.3. 9:00:01-46,0046,400,22109PLNWSE46,30
NP I PoOHershey27.3. 1:04:00200,20225,62210,430,002 009 784USDNYQ210,43
NP I PoOHormel Foods27.3. 1:04:0022,5823,1222,850,004 753 213USDNYQ22,85
NP I PoOIMC27.3. 9:00:0131,5032,3032,600,002PLNWSE32,60
NP I PoOImperial Brands27.3. 9:43:1130,3330,3530,34-0,4333 978GBPLSE30,47
NP I PoOIngredion27.3. 1:04:0044,95116,00111,820,00541 920USDNYQ111,82
NP I PoOJapan Unsp ADR26.3. 22:20:00--18,56-0,5477 242USDPNK18,56
NP I PoOJM Smucker27.3. 1:04:0090,00100,0095,110,001 827 255USDNYQ95,11
NP I PoOKernel Holding27.3. 9:40:5719,0219,1019,080,001 753PLNWSE19,08
NP I PoOKSG Agro27.3. 9:08:183,433,453,43-1,15413PLNWSE3,47
NP I PoOKWS SAAT27.3. 9:43:0469,3069,7069,50-0,861 228EURGER70,10
NP I PoOLaurent-Perrier27.3. 9:13:0784,8085,0085,00-0,47208EURPAR85,40
NP I PoOLeroy Seafood- ------NOKOSL48,78
NP I PoOLindt Sprungli27.3. 9:25:07110 000,00110 600,00110 200,00-0,7213CHFSWX111 000,00
NP I PoOLindt Sprungli Participation27.3. 9:40:5710 810,0010 840,0010 820,00-0,3791CHFSWX10 860,00
NP I PoOM. P. Evans27.3. 9:40:1214,7514,8514,78-0,141 221GBPLSE14,80
NP I PoOMAISON POMMERY ASSOCIES SA27.3. 9:00:1310,1010,2010,250,001EURPAR10,25
NP I PoOMakarony Polskie27.3. 9:31:4721,5021,6521,65-0,2341PLNWSE21,70
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris26.3. 11:30:23875,00915,00890,000,002EURPAR890,00
NP I PoOManner26.3. 17:50:05105,00101,00103,000,0013EURVIE103,00
NP I PoOMaple Leaf Foods- ------CADTOR29,44
NP I PoOMarine Harvest- ------NOKOSL217,00
NP I PoOMarstons27.3. 9:42:330,520,530,52-1,13241 403GBPLSE,53
NP I PoOMcCormick27.3. 1:04:0051,5056,1051,580,004 038 171USDNYQ51,58
NP I PoOMiko26.3. 16:30:2661,8062,0062,000,00450EURBRU62,00
NP I PoOMilkiland27.3. 9:40:451,771,811,77-2,752 253PLNWSE1,82
NP I PoOMILKPOL18.3. 18:00:210,450,750,6033,33350PLNWSE,45
NP I PoOMinoteries25.3. 17:30:09230,00234,00234,001,7441CHFSWX230,00
NP I PoOMolson Coors27.3. 1:04:0041,2843,3741,910,003 072 453USDNYQ41,91
NP I PoOMondelez Intl27.3. 1:00:0057,2858,0157,580,008 417 307USDNSQ57,58
NP I PoOMraziarne Slad13.3. 15:50:00-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt26.3. 22:20:00--95,40-1,60300 629USDPNK95,40
NP I PoONichols27.3. 9:30:049,109,249,20-0,864 321GBPLSE9,28
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.3. 9:42:2810,7010,9010,80-1,644 650CHFSWX10,98
NP I PoOOtmuchow27.3. 9:00:005,285,285,280,001PLNWSE5,28
NP I PoOPamapol27.3. 9:00:00-2,292,302,22400PLNWSE2,25
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.3. 1:04:0050,5151,8250,370,003 846 295USDNYQ50,37
NP I PoOPepees27.3. 9:11:200,830,850,85-0,5976PLNWSE,85
NP I PoOPernod-Ricard SA27.3. 9:43:5061,8861,9061,903,27169 721EURPAR59,94
NP I PoOPescanova- ------EURMCE,25
NP I PoOPhilip Morris27.3. 1:04:00161,00163,30162,490,003 053 516USDNYQ162,49
NP I PoOPHILIP MORRIS ČR27.3. 9:31:5719 200,0019 460,0019 200,000,005CZKPSE-KOBOS19 200,00
NP I PoOPremier Foods UK27.3. 9:35:051,811,811,81-0,6611 006GBPLSE1,82
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,96
NP I PoOREA Holdings Preferred Stock25.3. 17:26:390,920,950,92-1,887 793GBPLSE,93
NP I PoORemy Cointreau27.3. 9:41:3136,0436,1436,121,639 403EURPAR35,54
NP I PoORushNet25.3. 22:20:00--0,000,001 000 000USDPNK,00
NP I PoOSalMar- ------NOKOSL560,50
NP I PoOSalzwerke26.3. 11:45:2660,0067,0065,00-7,6916EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR42,26
NP I PoOSeko27.3. 9:15:419,9010,0510,050,00161PLNWSE10,05
NP I PoOSIPEF27.3. 9:40:2693,0093,6093,40-0,85307EURBRU94,20
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel25.3. 11:30:09270,00276,00276,002,221EURBRU270,00
NP I PoOSuedzucker AG27.3. 9:37:5810,5310,5710,57-0,568 836EURGER10,63
NP I PoOSunOpta27.3. 1:00:006,456,506,470,00743 708USDNSQ6,47
NP I PoOThe Marzetti Company27.3. 1:00:0058,11-141,710,00206 782USDNSQ141,71
NP I PoOTyson Foods27.3. 1:04:0061,5863,9862,960,003 095 567USDNYQ62,96
NP I PoOUlker Bisk Unsp ADR13.3. 14:37:27--27,110,4198USDPNK27,00
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg10.3. 9:18:24-1 635,001 635,000,000CZKPSE-KOBOS1 635,00
NP I PoOUniversal27.3. 1:04:0051,8853,1252,670,00159 566USDNYQ52,67
NP I PoOViaGuara27.3. 9:14:090,210,220,220,001 775PLNWSE,22
NP I PoOViscofan- ------EURMCE58,20
NP I PoOWawel27.3. 9:34:48844,00850,00850,000,002PLNWSE850,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.26.3. 18:00:1622,0023,0022,900,0010PLNWSE22,90
NP I PoOZWACK Unicum27.3. 9:00:2734 600,0035 200,0035 200,001,731HUFBUD34 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP