Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft509,92510,05-0,04
Nokia5,75,8-0,96
IBM301,29301,56-1,39
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,4925,51,74
17.11.2025 18:06:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 18:06:3367,5167,5267,510,01190 506USDNYQ67,50
NP I PoOAm States Water17.11. 18:00:2473,9674,1074,06-0,7162 594USDNYQ74,59
NP I PoOAmercan Water17.11. 18:06:38132,56132,67132,630,77671 654USDNYQ131,62
NP I PoOAmeren17.11. 18:06:30105,53105,60105,530,49354 271USDNYQ105,02
NP I PoOAQUA17.11. 17:59:1913,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 18:06:48175,93176,21175,900,45492 640USDNYQ175,12
NP I PoOAvista17.11. 18:06:3041,0741,0941,09-0,05115 940USDNYQ41,11
NP I PoOBedzin17.11. 17:59:5825,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 17:31:20163,00169,20166,600,7359 964CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 18:06:3070,0770,2070,140,28424 865USDNYQ69,94
NP I PoOBrookfield Infr17.11. 18:06:3335,4035,4235,400,00182 113USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 17:54:4045,6445,7545,63-0,4940 820USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 18:06:4540,2540,2640,261,301 261 680USDNYQ39,74
NP I PoOCentrica17.11. 17:35:261,661,681,66-1,2222 127 164GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 18:06:3074,3574,3974,360,57362 591USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 18:04:4435,0235,2035,11-1,8219 312USDNSQ35,76
NP I PoOConsol Edison17.11. 18:06:37102,94103,02102,981,30698 344USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 18:06:4461,3561,3661,371,331 014 012USDNYQ60,56
NP I PoODrax Grp17.11. 17:35:307,457,547,460,07656 096GBPLSE7,45
NP I PoODTE Energy17.11. 18:06:38137,84138,02137,930,61205 982USDNYQ137,10
NP I PoODuke Energy17.11. 18:06:37123,91123,96123,910,98891 200USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 17:56:08--17,69-0,1759 442USDPNK17,72
NP I PoOEdison Intl17.11. 18:06:3858,3258,3858,35-0,611 290 788USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 17:35:18170,00172,00171,000,29733EURPAR170,50
NP I PoOElia System Op17.11. 17:35:10102,00104,00103,70-0,1061 827EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 17:59:5722,0822,2422,04-1,43164 794PLNWSE22,36
NP I PoOENEFI AM17.11. 16:57:58--237,000,0014 733HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 18:05:48--10,541,4075 313USDPNK10,39
NP I PoOEnergia De Port17.11. 17:35:123,823,853,840,298 943 458EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 17:35:1722,0022,1022,061,193 964 852EURPAR21,80
NP I PoOEngie Sp ADR17.11. 18:06:42--25,671,2075 988USDPNK25,36
NP I PoOEntergy17.11. 18:06:3896,2396,2696,251,26606 284USDNYQ95,05
NP I PoOEVN17.11. 17:50:0026,7026,7526,750,1927 658EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 18:06:3346,3946,4046,401,00867 215USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 17:00:1119,0819,0919,00-0,261 070 256EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 18:00:1014,8414,8814,871,8527 712USDNYQ14,60
NP I PoOHawaiian Elec17.11. 18:06:1711,7111,7211,720,56388 588USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 18:06:32134,62135,18134,900,2414 567USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 18:06:14128,70128,91128,810,4045 212USDNYQ128,29
NP I PoOJersey17.11. 13:17:514,504,904,730,002 123GBPLSE4,70
NP I PoOKogeneracja17.11. 17:59:5961,6062,0062,00-0,162 338PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 18:06:1520,7420,7520,750,68292 637USDNYQ20,61
NP I PoOMGE Energy17.11. 17:58:4983,2283,5983,37-0,3620 473USDNSQ83,61
NP I PoOMiddlesex Water17.11. 18:04:3351,7251,9451,97-1,0118 365USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 17:35:2911,7811,7811,780,738 265 711GBPLSE11,70
NP I PoONextEra Energy17.11. 18:06:4785,2685,2785,261,644 909 800USDNYQ83,88
NP I PoONiSource17.11. 18:06:3043,1843,1943,190,72604 437USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 17:35:231,271,331,28-0,8411 941GBPLSE1,29
NP I PoONRG Energy17.11. 18:06:30166,59167,02166,800,97351 379USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 18:06:5844,9945,0445,020,57209 239USDNYQ44,76
NP I PoOOneok Inc17.11. 18:06:4169,1869,2169,20-1,841 126 359USDNYQ70,49
NP I PoOOrmat Tech17.11. 17:51:07108,77109,11108,990,3784 024USDNYQ108,59
NP I PoOOtter Tail17.11. 18:06:5282,7783,0482,970,0149 561USDNSQ82,96
NP I PoOPEP17.11. 18:00:0057,6058,4058,201,041 160PLNWSE57,60
NP I PoOPG E17.11. 18:06:4216,6016,6116,610,707 852 319USDNYQ16,49
NP I PoOPinnacle West17.11. 18:06:3088,4888,5388,480,10417 838USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 17:35:0510,5010,6010,520,1936 584EURGER10,50
NP I PoOPNM Resources17.11. 18:06:3857,9257,9357,920,14142 486USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 17:59:5810,8010,8310,83-5,374 441 990PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 18:06:3049,4649,4949,470,08237 504USDNYQ49,43
NP I PoOPPL17.11. 18:06:3036,8936,9036,900,381 292 502USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 18:06:3182,6582,6882,67-0,21586 490USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 17:35:203,323,373,361,36581 492EURLIS3,32
NP I PoORubis17.11. 17:35:1532,3032,5032,36-0,55124 004EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 18:03:02--52,90-0,0820 315USDPNK52,94
NP I PoOSempra Energy17.11. 18:06:4192,0692,1092,070,081 618 958USDNYQ92,00
NP I PoOSevern Trent17.11. 17:35:2827,4431,5027,440,04271 313GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 18:06:3790,7190,7390,720,03956 126USDNYQ90,69
NP I PoOSouthwest Gas17.11. 18:06:2680,8180,9680,89-0,5173 113USDNYQ81,30
NP I PoOSSE17.11. 17:35:0022,4222,8022,511,0812 528 905GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 17:45:0511,9312,0512,00-0,258 611USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 18:04:1719,0219,0719,05-2,0140 523USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 18:00:0010,5810,6010,640,092 326 169PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 17:59:592,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 18:06:4214,1214,1314,132,242 176 571USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 18:06:5235,1635,1935,160,92375 741USDNYQ34,84
NP I PoOUnited Utilities17.11. 17:35:0611,8411,9311,86-0,08881 242GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 17:38:1228,9629,1029,00-0,241 321 949EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 17:59:207,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 17:42:3132,0332,0931,92-0,878 918USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 17:59:5921,6521,7521,65-2,045 384PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:45:003 311,06-0,603 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:15:00110 616,15-0,96111 687,2414.11.2025
Zdroj: BCPP