Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13451,59
KB-0,50
PKN99,1999,2-0,56
Msft482,94483,020,97
Nokia5,8025,8085,20
IBM300,1300,19-0,82
Mercedes-Benz Group AG60,5860,59-1,42
PFE25,6425,650,83
07.01.2026 16:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 07.01.2026 16:25:20
OILU/BMO 41 (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,07 -0,62 -0,15 1 278 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OILU/BMO 41 - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,04-0,706900,007 500PLNWSE,01
NP I PoO10xL PLAT/RBI open- ------PLNWSE6,11
NP I PoO10xL SILV/RBI open17.12. 18:02:113,48-4,17-8,7518PLNWSE4,57
NP I PoO10xS GOLD/RBI open15.10. 18:00:110,01-0,010,0017 000PLNWSE,01
NP I PoO10xS PLAT/RBI open- ------PLNWSE,01
NP I PoO15.6 PZU/RBI 264.11. 18:01:231 116,501 126,501 102,50-1,212PLNWSE1 116,00
NP I PoO1st Citizen Banc7.1. 16:25:362 154,312 165,782 160,05-1,379 244USDNSQ2 190,12
NP I PoO2xL PCO/RBI open29.8. 18:02:0416,2816,508,25-48,951 000PLNWSE16,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2848,8549,6030,25-34,17500PLNWSE45,95
NP I PoO3xL PEO/RBI open7.11. 18:00:3817,7418,1213,72-20,97700PLNWSE17,36
NP I PoO3xL PKN/RBI open21.11. 18:00:4228,4028,8529,000,0020PLNWSE29,00
NP I PoO3xL PKO/RBI open5.11. 18:00:3929,8030,2521,00-30,8110PLNWSE30,35
NP I PoO3xS ALE/RBI open17.10. 17:59:373,503,553,60-11,552 000PLNWSE4,07
NP I PoO3xS EUR/RBI open3.12. 17:59:2526,0026,3020,60-19,37250PLNWSE25,55
NP I PoO3xS KGH/RBI open7.1. 15:40:043,403,473,44-0,868 606PLNWSE3,47
NP I PoO3xS MIL/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO3xS PKN/RBI open28.10. 18:01:100,850,870,9210,844 000PLNWSE,83
NP I PoO4xL TEN/RBI open5.1. 18:00:154,194,303,940,005 000PLNWSE3,94
NP I PoO4xS KGH/RBI open7.1. 15:42:452,312,382,36-1,2680 882PLNWSE2,39
NP I PoO5xL ATT/RBI open5.1. 18:00:290,160,400,150,0018 000PLNWSE,15
NP I PoO5xL BDX/RBI open27.11. 18:00:220,870,890,641,595 040PLNWSE,63
NP I PoO5xL BHW/RBI open1.7. 18:01:456,616,789,0146,27560PLNWSE6,16
NP I PoO5xL CCC/RBI open16.12. 18:00:411,96-215,5015403,6010PLNWSE1,39
NP I PoO5xL EAT/RBI open4.4. 18:17:030,03-0,19533,335 500PLNWSE,03
NP I PoO5xL GPW/RBI open12.8. 18:01:2338,9540,4523,70-34,53500PLNWSE36,20
NP I PoO5xL ING/RBI open6.5. 17:59:5810,6410,887,13-29,27280PLNWSE10,08
NP I PoO5xL PKP/RBI open2.1. 18:00:120,03-0,030,001PLNWSE,03
NP I PoO5xL TEN/RBI open30.12. 18:06:372,152,221,50-26,83400PLNWSE2,05
NP I PoO5xL XTB/RBI open30.12. 18:06:3615,5616,0414,02-5,651 127PLNWSE14,86
NP I PoO5xS ALR/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO5xS GOLD/RBI open25.4. 18:01:000,530,573,26526,9230PLNWSE,52
NP I PoO5xS PKO/RBI open- -0,01--0,00-PLNWSE,01
NP I PoO6xL GAMES/RBI open28.11. 18:00:061,571,591,9538,303 000PLNWSE1,41
NP I PoO6xL MWIG40/RBI open5.1. 18:00:1634,9035,7531,950,001PLNWSE31,95
NP I PoO6xS GAMES/RBI open10.12. 18:00:170,420,440,44-8,331 100PLNWSE,48
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,22-0,77208,0050PLNWSE,25
NP I PoO739250/RBI 2625.9. 18:00:211 023,501 043,50997,50-2,40250PLNWSE1 022,00
NP I PoO7xL BRN/RBI open28.8. 17:59:480,520,561,39124,191 100PLNWSE,62
NP I PoO7xL MWIG40/RBI open21.11. 18:00:3634,7035,7020,40-33,878PLNWSE30,85
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,09-0,77670,00230PLNWSE,10
NP I PoO8.40786 ORLEN/RBI25- ------PLNWSE1 165,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,210,253,191126,9213PLNWSE,26
NP I PoOAbbey National Preferred Stock7.1. 12:42:281,461,501,500,541 159GBPLSE1,48
NP I PoOAbbey National Preferred Stock7.1. 15:31:551,701,741,740,72-GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt6.1. 23:20:00--17,78-1,678 878USDPNK17,78
NP I PoOAkbank Turk Depository Receipt6.1. 23:20:00--3,33-2,2155 159USDPNK3,33
NP I PoOAlpha Bank Sp ADR7.1. 15:42:16--0,952,7025 000USDPNK,93
NP I PoOAXIS Bank Depository Receipt7.1. 16:11:0770,8071,0070,80-0,1412 068USDLIB70,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,11
NP I PoOBanca Intesa SpA- ------EURMIL5,98
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,58
NP I PoOBanco do Brs Sp ADR7.1. 16:15:25--4,05-1,9429 502USDPNK4,13
NP I PoOBanco Santander Depository Receipt7.1. 16:19:456,176,186,18-2,9173 359USDNYQ6,36
NP I PoOBanco Santander SA- ------EURMCE10,31
NP I PoOBank East Asia Depository Receipt7.1. 15:30:00--1,57-7,3711USDPNK1,70
NP I PoOBank Handlowy7.1. 16:24:07111,80112,00112,001,4541 468PLNWSE110,40
NP I PoOBank Hawaii Corp7.1. 16:24:5269,1669,4869,32-1,5149 086USDNYQ70,38
NP I PoOBank Millennium7.1. 16:25:3717,5017,5217,500,11887 739PLNWSE17,48
NP I PoOBank Nova Scotia7.1. 16:25:4572,2972,3172,310,12223 324USDNYQ72,22
NP I PoOBank Of Greece7.1. 16:25:0415,3515,4015,400,002 104EURATH15,35
NP I PoOBank of China- ------HKDHKG4,45
NP I PoOBank of China Depository Receipt7.1. 16:10:39--14,310,4629 591USDPNK14,24
NP I PoOBank of Montreal- ------CADTOR183,69
NP I PoOBank Pekao SA7.1. 16:25:29211,50211,60211,600,191 103 719PLNWSE211,20
NP I PoOBank Rakyat Indo Depository Receipt7.1. 16:24:42--10,991,011 971USDPNK10,88
NP I PoOBankinter- ------EURMCE14,20
NP I PoOBanner7.1. 16:16:1063,1163,4363,27-1,497 991USDNSQ64,22
NP I PoOBarclays7.1. 16:25:544,824,824,82-1,3310 775 594GBPLSE4,88
NP I PoOBasel Kbank7.1. 15:31:11992,00998,00992,00-0,60165CHFSWX998,00
NP I PoOBBVA- ------EURMCE20,35
NP I PoOBC Vaudoise Rg7.1. 16:21:05100,50100,70100,50-1,7614 197CHFSWX102,30
NP I PoOBco de Sabadell- ------EURMCE3,40
NP I PoOBco Sntndr Chile Depository Receipt7.1. 16:25:5732,1232,1632,17-0,5962 671USDNYQ32,36
NP I PoOBerner Kantnlbnk7.1. 16:24:08308,00309,50309,00-2,065 351CHFSWX315,50
NP I PoOBFCE Participation4.12. 13:46:22700,10745,00710,001,412EURPAR700,10
NP I PoOBGZ7.1. 16:25:33134,00135,00135,000,0022 473PLNWSE135,00
NP I PoOBKS Bank7.1. 13:30:0918,50-18,400,001 062EURVIE18,40
NP I PoOBNP Paribas7.1. 16:25:3979,9679,9779,97-0,74661 172EURPAR80,57
NP I PoOBNP Paribas Depository Receipt7.1. 16:25:47--46,74-0,8974 512USDPNK47,16
NP I PoOBOS7.1. 16:25:4710,4210,4410,42-0,7660 116PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH26,50
NP I PoOBSKT/RBI 27- ------PLNWSE1 120,00
NP I PoOBSKT/RBI 27- ------PLNWSE1 079,50
NP I PoOBSKT/RBI 271.12. 18:01:331 063,501 083,501 085,503,981PLNWSE1 044,00
NP I PoOBSKT/RBI 2717.12. 18:02:06711,50731,50673,00-7,87102PLNWSE730,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE68,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR97,50
NP I PoOCapital City Bk7.1. 16:06:1742,0042,3642,30-0,877 195USDNSQ42,67
NP I PoOCathay Gnrl Banc7.1. 16:25:2149,2549,5249,39-0,7530 613USDNSQ49,76
NP I PoOCCB Depository Receipt7.1. 16:16:08--19,47-1,523 810USDPNK19,77
NP I PoOCCC/RBI 287.1. 12:26:20894,50914,50896,006,04200PLNWSE844,00
NP I PoOCCC/RBI 283.12. 17:59:34925,50945,50882,500,91120PLNWSE874,50
NP I PoOCdn Imperial Bnk- ------CADTOR125,76
NP I PoOCentral Pac Fin7.1. 16:18:1430,7531,1031,10-0,925 977USDNYQ31,39
NP I PoOCFB BPS7.1. 13:04:504,925,005,000,00451PLNWSE5,00
NP I PoOCity Holding7.1. 16:22:38120,00120,73120,50-0,8428 913USDNSQ121,52
NP I PoOCNB Fin Cp PA7.1. 16:22:1925,6325,8025,67-1,8714 524USDNSQ26,16
NP I PoOColumbia Banking7.1. 16:25:3828,7428,7528,75-0,83211 951USDNSQ28,99
NP I PoOComerica7.1. 16:25:1590,4890,5290,50-2,1178 769USDNYQ92,45
NP I PoOCommerzbank7.1. 16:25:5535,1535,1735,17-2,282 231 228EURGER35,99
NP I PoOComonwelth Bk AU Depository Receipt7.1. 16:25:26--102,58-3,042 557USDPNK105,79
NP I PoOCredicorp7.1. 16:25:45292,17292,89292,45-1,1021 156USDNYQ295,71
NP I PoOCredit Agricole7.1. 16:25:4017,3417,3517,35-1,281 210 169EURPAR17,57
NP I PoOCREDIT AGRICOLE7.1. 11:42:03134,56135,98134,520,01166EURPAR134,50
NP I PoOCullen Frost Bks7.1. 16:26:01132,84133,96133,40-1,2123 389USDNYQ135,04
NP I PoOCVB Financial7.1. 16:25:1019,1019,1219,10-0,83105 956USDNSQ19,26
NP I PoODanske Bk7.1. 16:25:40312,10312,20312,20-2,25511 391DKKCPH319,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK25,04
NP I PoODAX/RBI Open End10.12. 18:00:0642,3042,7044,454,22150PLNWSE42,65
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK181,30
NP I PoOEast West Bancp7.1. 16:24:29116,85117,20116,98-0,6155 270USDNSQ117,69
NP I PoOERSTE BANK7.1. 16:16:21--2 504,00-0,4854 947CZKPSE-KOBOS2 504,00
NP I PoOErste Bank Depository Receipt7.1. 16:24:40--60,52-0,823 109USDPNK61,02
NP I PoOF3LBRE/RBI open- -9,21--0,00-PLNWSE8,43
NP I PoOF3LENA/RBI open8.12. 18:00:176,236,485,09-14,021 654PLNWSE5,92
NP I PoOF3LENG/RBI open7.1. 10:45:3287,9091,0091,0030,7525PLNWSE86,70
NP I PoOF3LTPE/RBI open7.1. 14:34:3515,5816,0616,1412,87242PLNWSE14,30
NP I PoOFifth Third Banc7.1. 16:25:3448,7048,7148,71-2,16664 663USDNSQ49,78
NP I PoOFirst Bancorp7.1. 16:24:3952,1352,3552,30-0,1133 278USDNSQ52,35
NP I PoOFIRST BANCORP7.1. 16:24:4120,9520,9620,96-1,39104 010USDNYQ21,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial7.1. 16:25:0525,2225,3025,27-1,1272 769USDNSQ25,55
NP I PoOFirst Horizn Ntl7.1. 16:25:3624,4024,4124,41-1,05382 771USDNYQ24,67
NP I PoOFirst Merch7.1. 16:22:2037,9238,0237,95-1,0335 177USDNSQ38,34
NP I PoOGetin Holding7.1. 16:19:570,540,540,540,37285 718PLNWSE,54
NP I PoOGOLD/RBI Ct2.1. 18:00:28317,00320,00304,00-4,8565PLNWSE319,50
NP I PoOGOLD/RBI Ct7.1. 9:56:46313,50319,50319,501,915PLNWSE313,50
NP I PoOGraubundner KB Participation7.1. 15:46:511 840,001 855,001 840,00-0,54156CHFSWX1 850,00
NP I PoOHalyk Depository Receipt7.1. 16:17:3929,1029,2529,30-1,5115 935USDLIB29,75
NP I PoOHancock Holding7.1. 16:24:3965,9366,3466,16-1,0844 541USDNSQ66,88
NP I PoOHanmi Financial7.1. 16:19:0227,2727,3627,28-1,3713 615USDNSQ27,66
NP I PoOHeritage Commerc7.1. 16:25:1012,3312,3412,34-0,72116 049USDNSQ12,43
NP I PoOHSBC7.1. 16:25:5511,9611,9611,96-1,794 389 340GBPLSE12,17
NP I PoOHuntington Banc7.1. 16:25:4118,0218,0318,02-1,533 668 995USDNSQ18,30
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA7.1. 16:24:4174,3974,6874,67-0,6042 617USDNSQ75,12
NP I PoOIndependent MI7.1. 16:22:5832,1832,3832,41-1,227 613USDNSQ32,81
NP I PoOIndus Comm Bk- ------HKDHKG6,21
NP I PoOIndus Comm Bk Depository Receipt7.1. 16:16:24--15,69-1,264 759USDPNK15,89
NP I PoOING Bank Slaski7.1. 16:24:04358,50360,00359,501,8428 872PLNWSE353,00
NP I PoOIntesa Sp ADR7.1. 16:23:55--41,63-0,9828 830USDPNK42,04
NP I PoOJyske Bank A/S7.1. 16:25:40874,00875,00874,50-1,3569 050DKKCPH886,50
NP I PoOKBC Banc Holding7.1. 16:25:31113,25113,30113,30-0,8383 281EURBRU114,25
NP I PoOKBC Groep Depository Receipt7.1. 16:24:08--66,20-0,893 386USDPNK66,79
NP I PoOKeyCorp7.1. 16:25:2721,2921,3021,29-1,291 681 396USDNYQ21,57
NP I PoOKGH/RBI 2723.10. 18:01:181 129,50-1 110,50-1,64260PLNWSE1 129,00
NP I PoOKGHX3L/RBI Zt7.1. 9:05:002,012,062,2313,782 001PLNWSE1,96
NP I PoOKOMERČNÍ BANKA7.1. 16:23:55--1 204,00-0,50154 807CZKPSE-KOBOS1 204,00
NP I PoOLat Am Exp Bnk7.1. 16:24:2942,4642,5942,47-0,9823 026USDNYQ42,89
NP I PoOLloyds Bankg Grp Preferred Stock7.1. 15:56:461,621,671,660,02-GBPLSE1,64
NP I PoOLloyds TSB7.1. 16:25:560,990,990,99-1,6642 807 313GBPLSE1,00
NP I PoOM&T Bank7.1. 16:25:24208,41208,60208,60-1,29180 045USDNYQ211,33
NP I PoOmBank SA7.1. 16:25:301 095,001 095,501 095,002,7218 489PLNWSE1 066,00
NP I PoOMercantile Bank7.1. 16:25:0748,1548,3148,20-1,1510 362USDNSQ48,76
NP I PoOMerkur Bank2.1. 17:50:5818,9019,3019,40-1,5855EURFRA19,00
NP I PoOMidWestOne7.1. 16:24:1338,9539,1639,09-1,7119 383USDNSQ39,77
NP I PoONatl Aust Bank- ------AUDASX41,53
NP I PoONatl Aust Bank Depository Receipt7.1. 16:25:38--13,78-2,079 398USDPNK14,07
NP I PoONatl Bank Greece Rg7.1. 16:25:0413,8513,8613,851,023 849 729EURATH13,71
NP I PoONatl Bk Canada- ------CADTOR174,95
NP I PoONatWest Grp Rg7.1. 16:25:486,366,376,37-3,637 140 256GBPLSE6,61
NP I PoONatWest Preferred Stock7.1. 16:07:151,551,581,570,2760 454GBPLSE1,57
NP I PoONKE/RBI 2718.11. 18:00:531 011,001 031,001 003,00-0,99201PLNWSE1 013,00
NP I PoOOberbank7.1. 13:30:21--76,600,004 250EURVIE76,60
NP I PoOOld Savings Bncp7.1. 16:22:4319,5519,6219,55-1,6623 431USDNSQ19,88
NP I PoOOTP Bank2.10. 14:34:19--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:54-45,8017,000,001USDLIB17,00
NP I PoOPEO/RBI Ct19.12. 18:00:157,37-7,09-1,661 000PLNWSE7,21
NP I PoOPinnacle Finl1.1. 2:00:00--95,41-1,278 544 802USDNSQ95,41
NP I PoOPiraeus Fin Hlg Rg23.12. 16:25:007,017,017,01-0,486 254 998EURATH7,01
NP I PoOPKN/RBI 2817.10. 17:59:341 051,001 075,001 030,00-2,00149PLNWSE1 051,00
NP I PoOPKN/RBI Ct- -16,10--0,00-PLNWSE16,44
NP I PoOPKO BP7.1. 14:07:16--499,90-0,7050CZKPSE-KOBOS499,90
NP I PoOPNC Finl Svc7.1. 16:25:36215,01215,24215,13-1,34176 913USDNYQ218,04
NP I PoOPopular PRico7.1. 16:24:41128,24128,89128,43-0,9842 918USDNSQ129,70
NP I PoOPreferred Bank7.1. 16:12:0593,0094,5594,30-0,8918 221USDNSQ95,14
NP I PoORaiffeisen Unsp ADR7.1. 15:40:28--10,90-1,404 124USDPNK11,05
NP I PoORaiffsen Intl Bk7.1. 14:16:01--915,00-0,26280CZKPSE-KOBOS915,00
NP I PoORegions Finan7.1. 16:25:3928,3728,3828,38-1,171 350 442USDNYQ28,71
NP I PoORepublic Banc7.1. 16:18:5267,0168,4567,66-1,3623 367USDNSQ68,59
NP I PoORoyal Bk Canada- ------CADTOR235,45
NP I PoOS & T Bancorp7.1. 16:23:1039,0339,3639,15-1,7713 187USDNSQ39,85
NP I PoOSantander Bank Polska7.1. 16:25:50568,00568,40568,402,1985 539PLNWSE556,20
NP I PoOSciet Genrle Depository Receipt7.1. 16:24:08--11,730,437 482USDPNK11,68
NP I PoOSciet Genrle Depository Receipt7.1. 16:23:59--16,36-0,55130 935USDPNK16,45
NP I PoOSE Banken AB7.1. 16:25:16196,65196,70196,70-0,531 484 047SEKSTO197,75
NP I PoOSecure Trust7.1. 16:24:4813,0013,0513,052,3542 143GBPLSE12,75
NP I PoOSierra Bancorp7.1. 16:22:3133,5133,6833,600,2713 330USDNSQ33,51
NP I PoOSILVER/RBI Ct29.12. 18:07:02125,00-122,40-2,24500PLNWSE125,20
NP I PoOSILVER/RBI Ct7.1. 16:15:5022,5022,7522,15-3,703 450PLNWSE23,00
NP I PoOSimmons Fst Natl7.1. 16:25:3518,8818,9018,89-1,74115 284USDNSQ19,22
NP I PoOSociete Generale7.1. 16:25:3169,7469,7869,78-0,11790 016EURPAR69,86
NP I PoOSt Galler Ktbk7.1. 16:22:49569,00571,00570,00-0,181 312CHFSWX571,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.1. 15:58:051,361,411,412,24-GBPLSE1,37
NP I PoOStandrd Chartrd7.1. 16:25:5418,0618,0618,06-1,691 170 560GBPLSE18,37
NP I PoOStd Chart 7.375Ncip7.1. 16:13:111,231,261,240,00-GBPLSE1,24
NP I PoOSv Handbk -A-7.1. 16:25:35132,40132,45132,45-2,505 599 398SEKSTO135,85
NP I PoOSv Handbk -B-7.1. 16:25:40229,60230,00229,80-2,38177 851SEKSTO235,40
NP I PoOSWEDBANK AB7.1. 16:25:16323,70323,80323,80-0,251 535 509SEKSTO324,60
NP I PoOSwedbank Sp ADR7.1. 16:23:32--35,24-0,702 485USDPNK35,49
NP I PoOSydbank A/S7.1. 16:25:19549,50551,00550,50-2,3174 386DKKCPH563,50
NP I PoOTatra Banka2.1. 15:49:1724 600,00-24 400,000,00-EURBRA24 400,00
NP I PoOTexas Capital7.1. 16:22:2194,0594,4494,18-0,9463 410USDNSQ95,08
NP I PoOToronto Dominion- ------CADTOR130,73
NP I PoOTPSX3L/RBI Zt- -5,95--0,00-PLNWSE5,43
NP I PoOTrustmark7.1. 16:24:3939,3139,3839,36-2,2146 366USDNSQ40,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.1. 16:23:26--56,110,175 159USDPNK56,01
NP I PoOUS Bancorp7.1. 16:25:4054,9955,0055,00-1,931 146 867USDNYQ56,08
NP I PoOValiant Holding7.1. 16:17:35151,00151,40151,00-1,318 875CHFSWX153,00
NP I PoOVan Lanschot7.1. 16:03:5654,0054,2054,00-0,3716 557EURAEX54,20
NP I PoOVseobec Uver Bk2.1. 15:49:17--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.1. 16:22:2729,2729,3329,30-1,0513 461USDNSQ29,61
NP I PoOWells Fargo7.1. 16:25:3994,5194,5394,52-1,942 172 456USDNYQ96,39
NP I PoOWesbanco Inc7.1. 16:24:1933,8733,9433,94-1,4552 241USDNSQ34,44
NP I PoOWestamerica Banc7.1. 16:25:4647,6547,9247,79-1,5119 365USDNSQ48,52
NP I PoOWestern Alliance7.1. 16:25:2286,8987,2387,00-1,7458 173USDNYQ88,54
NP I PoOWestpac Banking- ------AUDASX38,19
NP I PoOWIG20/RBI 279.4. 17:59:401 037,001 057,001 001,50-3,3850PLNWSE1 036,50
NP I PoOWintrust Fincl7.1. 16:24:17144,84145,77145,15-1,6819 547USDNSQ147,63
NP I PoOXTB/RBI 2823.12. 18:00:04967,50987,50935,50-2,70170PLNWSE961,50
NP I PoOZions7.1. 16:24:5959,9560,0359,96-1,6477 273USDNSQ60,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP