Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10111013-0,10
KB104310440,58
PKN60,5260,54-0,75
Msft408,72408,87-0,17
Nokia4,7424,7465-0,76
IBM261,61262,08-0,37
Mercedes-Benz Group AG60,9360,95-2,04
PFE25,5425,55-0,22
19.02.2025 15:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 15:40:19
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 016,00 -0,10 -1,00 221 076 341
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 15:35:3765,6565,6865,66-0,2710 178USDNYQ65,84
NP I PoOAm States Water19.2. 15:34:2974,2674,9574,65-0,402 891USDNYQ74,95
NP I PoOAmercan Water19.2. 15:35:35127,02127,84127,340,1334 411USDNYQ127,17
NP I PoOAmeren19.2. 15:35:3298,2798,5298,420,0815 292USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 15:35:45147,18147,91147,55-0,35198 401USDNYQ148,06
NP I PoOAvista19.2. 15:35:5537,0837,1537,10-0,0311 513USDNYQ37,11
NP I PoOBedzin19.2. 15:24:5926,0026,2525,95-2,9914 474PLNWSE26,75
NP I PoOBKW19.2. 15:35:43151,80152,10152,100,3312 480CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 15:35:3958,8959,1459,03-0,176 041USDNYQ59,13
NP I PoOBrookfield Infr19.2. 15:35:3332,9232,9933,00-1,4319 374USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 13:30:0072,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 15:35:1945,4845,9445,71-0,393 351USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 15:35:3533,7733,8233,79-0,0529 670USDNYQ33,81
NP I PoOCentrica19.2. 15:35:451,351,351,35-0,703 349 215GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 15:35:4069,4969,7269,580,0525 051USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 15:32:2927,2027,9627,80-0,66828USDNSQ27,98
NP I PoOConsol Edison19.2. 15:35:3394,7294,9194,79-1,0139 062USDNYQ95,76
NP I PoOČEZ19.2. 15:40:191 011,001 013,001 016,00-0,10218 624CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 15:35:4955,5855,6255,60-0,0276 655USDNYQ55,61
NP I PoODrax Grp19.2. 15:32:096,176,186,17-0,1677 418GBPLSE6,18
NP I PoODTE Energy19.2. 15:35:54129,11129,50129,10-0,3533 546USDNYQ129,55
NP I PoODuke Energy19.2. 15:35:52111,09111,20111,080,17176 139USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27288,00291,40292,900,518CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt19.2. 15:30:00--12,231,24190USDPNK12,08
NP I PoOEdison Intl19.2. 15:34:2951,4651,5351,520,4387 556USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 15:21:00135,50136,00136,000,00177EURPAR136,00
NP I PoOElia System Op19.2. 15:35:4063,0563,2563,200,7225 685EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 15:34:1114,1814,2014,20-1,18218 435PLNWSE14,37
NP I PoOENEFI AM19.2. 14:50:57250,00252,00250,00-0,794 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 14:59:07--7,100,42272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 15:35:392,962,962,962,034 419 529EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,4064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 15:35:3515,7315,7415,741,122 642 512EURPAR15,56
NP I PoOEngie Sp ADR19.2. 15:33:35--16,411,123 510USDPNK16,23
NP I PoOEntergy19.2. 15:35:0687,2387,5487,39-0,0170 756USDNYQ87,40
NP I PoOEVN19.2. 15:35:1123,3523,4023,350,6567 661EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 15:35:4240,5840,6140,60-0,0739 325USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 14:40:0314,7314,7414,742,26545 686EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 15:30:1714,0614,4214,24-1,011 490USDNYQ14,38
NP I PoOHawaiian Elec19.2. 15:34:5610,6110,6710,67-0,09101 762USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 15:30:00--0,750,5130USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 15:30:01122,97124,51123,95-0,691 407USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 15:30:01109,59111,91110,950,323 420USDNYQ110,60
NP I PoOJersey19.2. 13:59:384,204,504,485,96180GBPLSE4,35
NP I PoOKogeneracja19.2. 15:31:1551,6052,2052,204,4013 598PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 15:35:5716,8516,8716,87-0,1231 955USDNYQ16,89
NP I PoOMGE Energy19.2. 15:30:0089,0591,4990,12-0,35520USDNSQ90,44
NP I PoOMiddlesex Water19.2. 15:34:3850,8451,7551,30-0,441 710USDNSQ51,52
NP I PoOMVV Energie19.2. 11:18:2131,4032,0031,60-1,25160EURGER31,80
NP I PoONatl Grid Rg19.2. 15:35:339,459,459,450,193 336 916GBPLSE9,44
NP I PoONextEra Energy19.2. 15:35:5868,5868,6268,650,26383 731USDNYQ68,50
NP I PoONiSource19.2. 15:35:4839,7239,7639,77-0,2354 025USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 15:35:54111,91112,70112,400,4378 922USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 15:35:3843,9244,0644,150,6654 001USDNYQ43,86
NP I PoOOneok Inc19.2. 15:35:5799,1199,3999,150,52103 259USDNYQ98,64
NP I PoOOrmat Tech19.2. 15:34:0265,4265,7265,560,0945 887USDNYQ65,50
NP I PoOOtter Tail19.2. 15:35:3380,5880,8180,58-1,333 989USDNSQ81,67
NP I PoOPEP19.2. 15:32:4367,6068,0067,60-2,032 424PLNWSE69,00
NP I PoOPG E19.2. 15:35:5015,4915,5015,510,55482 401USDNYQ15,42
NP I PoOPinnacle West19.2. 15:34:5389,6490,2889,960,0812 809USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 15:31:2012,6412,6812,661,6149 891EURGER12,46
NP I PoOPNM Resources19.2. 15:35:0550,0950,3250,21-0,398 256USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 15:35:566,906,906,90-0,494 449 425PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 15:35:2142,7642,8942,830,0419 394USDNYQ42,81
NP I PoOPPL19.2. 15:35:4534,2034,2234,210,0176 280USDNYQ34,20
NP I PoOPublic Power19.2. 15:35:3213,4613,4713,47-1,32273 674EURATH13,65
NP I PoOPublic Srvce Ent19.2. 15:35:5184,9385,0784,980,0245 628USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 15:33:222,422,432,420,41173 945EURLIS2,41
NP I PoORubis19.2. 15:35:2825,2825,3225,30-2,0981 056EURPAR25,84
NP I PoORWE19.2. 15:05:05709,60719,60721,501,2978CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt19.2. 15:31:17--29,640,031 117USDPNK29,63
NP I PoOSempra Energy19.2. 15:35:4784,7484,9984,810,2235 969USDNYQ84,62
NP I PoOSevern Trent19.2. 15:35:4324,1624,1824,17-0,8279 297GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 15:35:3885,7485,8985,73-0,1960 117USDNYQ85,89
NP I PoOSouthwest Gas19.2. 15:32:1276,9377,5577,41-0,694 772USDNYQ77,95
NP I PoOSSE19.2. 15:35:3514,7314,7414,730,65536 082GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 15:31:1912,8813,2113,050,77302USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 15:30:0121,8622,2021,86-1,532 892USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 15:34:244,404,414,40-0,972 447 476PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 13:28:342,852,872,851,061 403PLNWSE2,82
NP I PoOThe AES Corp19.2. 15:35:5010,2810,2910,29-0,05300 452USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 15:35:3732,8632,9132,89-0,4725 412USDNYQ33,04
NP I PoOUnited Utilities19.2. 15:35:409,689,699,69-1,00135 035GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 15:35:1927,1527,1627,16-0,771 079 537EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 759,001 809,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 15:30:0032,8433,3133,00-0,69337USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 15:24:2018,4018,5218,40-0,977 505PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 15:41:212 461,44-1,722 504,4118.02.2025
PX Indexvypsat19.2. 15:56:102 000,01-0,162 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 15:41:0093 202,54-1,5394 650,5418.02.2025
Zdroj: BCPP