Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft541,57541,662,10
Nokia7,427,4266,26
IBM246,96247,23-0,04
Mercedes-Benz Group AG41,8441,8550,71
PFE29,0929,1-2,63
09.11.2026 17:02:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:19:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 138 223 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 16:55:3289,4089,8589,941,2321 267USDNYQ89,98
NP I PoOAmercan Water9.11. 17:02:45148,81148,90148,81-2,37294 194USDNYQ150,29
NP I PoOAmeren9.11. 17:02:32113,26113,33113,310,44286 695USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 17:03:00173,04173,30173,17-1,05184 849USDNYQ173,22
NP I PoOAvista9.11. 17:01:0339,9940,0740,04-2,13172 458USDNYQ40,23
NP I PoOBedzin9.11. 16:47:3519,6419,9819,981,321 058PLNWSE19,72
NP I PoOBKW9.11. 17:02:26126,30126,50126,400,6416 433CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 17:02:3986,0086,1386,111,75147 490USDNYQ84,87
NP I PoOBrookfield Infr9.11. 17:02:3039,6539,7339,664,89185 912USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc9.11. 17:00:4250,1650,2950,23-1,1937 115USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy9.11. 17:02:4440,5340,5440,541,411 050 331USDNYQ40,66
NP I PoOCentrica9.11. 17:02:131,531,531,531,161 895 381GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy9.11. 17:02:4469,0369,0569,04-2,33566 159USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co9.11. 16:48:4327,0127,1927,11-0,4020 771USDNSQ27,22
NP I PoOConsol Edison9.11. 17:02:47117,93118,03117,98-2,85372 844USDNYQ118,56
NP I PoOČEZ9.11. 16:19:05--1 340,000,00103 461CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc9.11. 17:02:4868,7868,8068,79-1,221 168 063USDNYQ68,60
NP I PoODrax Grp9.11. 17:00:428,548,558,54-0,18128 766GBPLSE8,56
NP I PoODTE Energy9.11. 17:01:48137,31137,48137,461,92353 971USDNYQ135,08
NP I PoODuke Energy9.11. 17:02:46127,65127,68127,66-1,86767 310USDNYQ127,78
NP I PoOE.ON9.11. 15:27:23--464,851,27446CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 17:01:12--21,400,9041 083USDPNK21,21
NP I PoOEdison Intl9.11. 17:02:3959,7659,7859,77-1,82420 839USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 16:50:01162,20162,80162,401,50604EURPAR160,00
NP I PoOElia System Op9.11. 17:02:26134,50134,60134,600,4528 839EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 17:01:2420,4620,4820,46-1,25162 448PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07186,00195,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 16:59:26--10,972,2956 649USDPNK10,72
NP I PoOEnergia De Port9.11. 17:02:435,075,085,071,483 895 421EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 16:28:0266,6067,2066,60-0,60518EURGER66,80
NP I PoOEngie9.11. 17:02:4324,6424,6524,651,862 185 714EURPAR24,20
NP I PoOEngie Sp ADR9.11. 17:00:42--27,582,4734 728USDPNK26,91
NP I PoOEntergy9.11. 17:02:39111,53111,59111,561,14406 737USDNYQ110,55
NP I PoOEVN9.11. 17:00:3430,9531,0531,000,4931 303EURVIE30,85
NP I PoOFirstEnergy Corp9.11. 17:02:4646,4046,4146,40-1,50670 053USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 16:07:2323,5923,6123,611,81219 602EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy9.11. 16:59:4518,1518,4218,299,4392 952USDNYQ17,72
NP I PoOHawaiian Elec9.11. 17:02:319,159,169,168,472 143 616USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt6.11. 23:20:00--0,800,0013 792USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils9.11. 16:55:47139,48140,25139,55-1,5129 833USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP9.11. 17:02:46146,30146,41146,41-0,5267 451USDNYQ146,55
NP I PoOJersey9.11. 12:26:254,324,404,370,344 909GBPLSE4,36
NP I PoOKogeneracja9.11. 16:59:5387,2087,9087,702,217 907PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,000,005EURFRA382,00
NP I PoOMDU Res Group9.11. 17:02:0919,0819,0919,093,00399 904USDNYQ18,63
NP I PoOMGE Energy9.11. 16:59:5679,9580,6280,02-0,3029 220USDNSQ80,26
NP I PoOMiddlesex Water9.11. 17:00:3259,4159,6859,45-0,7017 109USDNSQ59,87
NP I PoOMVV Energie9.11. 16:59:1430,2030,6030,20-0,6639EURGER30,20
NP I PoONatl Grid Rg9.11. 17:02:1312,5412,5512,550,402 066 450GBPLSE12,50
NP I PoONextEra Energy9.11. 17:02:4887,4087,4287,43-0,932 689 823USDNYQ86,95
NP I PoONiSource9.11. 17:02:4444,7844,7944,790,78836 561USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock9.11. 16:49:091,191,221,211,5515 536GBPLSE1,21
NP I PoONRG Energy9.11. 17:02:4696,7996,9996,9520,361 861 049USDNYQ88,29
NP I PoOOGE Energy Corp9.11. 17:02:4450,3650,3850,38-0,87219 328USDNYQ50,64
NP I PoOOrmat Tech9.11. 17:00:4293,2693,8393,570,63114 304USDNYQ91,90
NP I PoOOtter Tail9.11. 17:00:0378,9479,2279,080,8144 366USDNSQ78,44
NP I PoOPEP9.11. 16:47:0351,8052,0052,100,973 702PLNWSE51,60
NP I PoOPG E9.11. 17:02:4713,0613,0713,06-1,284 372 207USDNYQ12,97
NP I PoOPinnacle West9.11. 17:02:37105,18105,33105,251,37412 903USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 16:50:395,055,075,06-1,9415 788EURGER5,16
NP I PoOPNM Resources9.11. 17:02:1458,1258,1358,12-0,46130 179USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 16:59:4515,7415,7815,74-0,102 092 853PLNWSE15,76
NP I PoOPortland Gen Ele9.11. 17:01:3245,8745,9045,89-0,26103 858USDNYQ45,95
NP I PoOPPL9.11. 17:02:4735,8535,8635,86-0,401 628 969USDNYQ35,80
NP I PoOPublic Power9.11. 16:25:0423,7223,7423,722,51471 241EURATH23,14
NP I PoOPublic Srvce Ent9.11. 17:02:4174,1774,2174,211,52576 424USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 17:00:043,683,693,681,38677 817EURLIS3,63
NP I PoORubis9.11. 17:02:0935,6435,6635,660,7352 488EURPAR35,40
NP I PoORWE6.11. 9:00:16--1 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 17:00:30--65,762,7218 561USDPNK64,02
NP I PoOSempra Energy9.11. 17:02:4478,8578,8878,87-1,211 187 211USDNYQ78,17
NP I PoOSevern Trent9.11. 17:00:5133,1033,1233,120,1883 969GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 17:02:4692,7892,8092,79-0,591 253 093USDNYQ92,34
NP I PoOSouthwest Gas9.11. 17:00:4791,8992,2192,061,7345 193USDNYQ91,33
NP I PoOSSE9.11. 17:02:2526,8126,8226,831,28423 246GBPLSE26,49
NP I PoOStar Gas Partner Units9.11. 16:41:5413,1813,2913,291,092 798USDNYQ13,18
NP I PoOSubrbn Propane Units9.11. 16:59:1117,1517,3017,230,0650 463USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 16:59:408,918,978,91-1,041 184 074PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 14:30:051,521,521,52-1,625 161PLNWSE1,55
NP I PoOThe AES Corp9.11. 17:02:4614,9014,9114,910,102 016 765USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--2,60-5,638 827USDPNK2,60
NP I PoOUGI9.11. 17:02:4536,9937,0337,01-0,56127 506USDNYQ37,04
NP I PoOUnited Utilities9.11. 17:00:0315,4215,4315,42-0,06282 159GBPLSE15,43
NP I PoOVeolia Environ9.11. 17:02:3634,3634,3734,371,75633 680EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 717,501 767,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water9.11. 16:59:4632,5132,7232,62-0,029 590USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 17:00:4318,4818,5218,500,5412 543PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 17:06:004 116,611,874 040,9706.11.2026
PX Indexvypsat9.11. 16:35:002 656,921,012 656,9209.11.2026
Warsaw SE WIG Indexvypsat9.11. 17:07:00157 322,590,82156 043,3006.11.2026
Zdroj: BCPP