Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft364,83364,92,28
Nokia7,0267,0282,30
IBM239,67239,781,43
Mercedes-Benz Group AG51,7751,790,25
PFE27,3827,391,28
30.03.2026 17:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 17:02:45
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
557,60 1,79 9,80 68 765 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 17:02:24325,83326,11326,042,18285 021USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:02:4631,4431,4631,462,81123 687GBPLSE30,60
NP I PoOAFLAC Inc30.3. 17:02:29108,63108,69108,652,11503 455USDNYQ106,41
NP I PoOAllianz30.3. 17:02:45356,10356,30356,201,51372 311EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 17:02:34207,37207,80207,622,42185 500USDNYQ202,71
NP I PoOAmer Intl Group30.3. 17:02:2974,5074,5474,542,18340 317USDNYQ72,95
NP I PoOAmerican Finl30.3. 17:02:36126,92127,43127,151,0925 800USDNYQ125,78
NP I PoOAMERISAFE30.3. 17:01:0333,2733,5433,542,4727 770USDNSQ32,73
NP I PoOArch Capital Gp30.3. 17:02:2995,5995,6995,622,35380 329USDNSQ93,42
NP I PoOArthur J Gallag30.3. 17:02:48213,84214,19213,983,32176 809USDNYQ207,10
NP I PoOAssurant30.3. 17:02:36216,50217,19216,981,7326 060USDNYQ213,28
NP I PoOAssured Guaranty30.3. 17:00:4880,6880,8280,691,7721 752USDNYQ79,29
NP I PoOAviva Rg30.3. 17:02:415,995,995,990,913 840 192GBPLSE5,93
NP I PoOAxa SA30.3. 17:02:3038,7438,7538,752,111 366 796EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 17:02:42--44,461,9511 038USDPNK43,61
NP I PoOAXIS Capital30.3. 16:57:23100,73100,95100,601,7125 913USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 17:02:35715 083,26716 000,00716 000,001,7571USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 17:02:5765,2365,2865,282,92666 650USDNYQ63,43
NP I PoOCincinnati Fin30.3. 17:02:16157,07157,33156,972,1455 595USDNSQ153,68
NP I PoOCitizens30.3. 17:01:574,624,694,661,6410 901USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 17:02:4945,6045,6445,631,6747 020USDNYQ44,88
NP I PoOCNO Finan30.3. 17:02:4340,3840,4540,422,1953 355USDNYQ39,55
NP I PoOCrawford30.3. 17:00:189,609,879,872,8712 934USDNYQ9,59
NP I PoOCrawford30.3. 16:03:109,449,859,760,3673USDNYQ9,72
NP I PoODonegal Group30.3. 17:02:4417,0117,0417,021,1316 083USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 17:02:5140,9741,1541,081,7720 756USDNYQ40,36
NP I PoOErie Indemnity30.3. 17:02:33248,51249,78249,263,4829 355USDNSQ240,87
NP I PoOEuCO30.3. 17:00:010,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 17:02:5760,1060,3260,152,8781 348USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 17:03:018,098,108,101,31472 778USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 16:47:57--50,432,041 263USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:02:56264,20264,40264,402,5652 300EURGER257,80
NP I PoOHanover Insurnce30.3. 17:02:41172,32172,65172,431,8035 998USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,470,490,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 17:02:3035,3735,4635,410,6034 463USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:02:382,442,442,441,427 330 773GBPLSE2,41
NP I PoOLincoln National30.3. 17:02:3234,6034,6234,641,35278 442USDNYQ34,18
NP I PoOLoews30.3. 17:02:43106,32106,46106,342,1981 328USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 17:02:371 883,051 887,691 887,001,069 673USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 17:02:31174,36174,58174,473,13751 017USDNYQ169,17
NP I PoOMBIA30.3. 17:01:005,695,715,702,3332 135USDNYQ5,57
NP I PoOMercury General30.3. 17:02:4186,7087,4586,700,7921 800USDNYQ86,02
NP I PoOMetLife30.3. 17:02:3368,9268,9668,941,83425 027USDNYQ67,70
NP I PoOMunich Re30.3. 17:02:59534,60535,00534,802,2689 172EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 17:02:3640,1740,2040,191,94171 431USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 16:58:09--15,010,6723 049USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 17:02:24249,60250,41250,011,5427 040USDNYQ246,21
NP I PoOProAssurance Cp30.3. 17:02:3224,5824,5924,590,02148 751USDNYQ24,58
NP I PoOProgressive30.3. 17:02:26203,06203,30203,182,18356 618USDNYQ198,84
NP I PoOPrudential30.3. 17:02:4710,3110,3210,32-0,432 550 379GBPLSE10,36
NP I PoOPrudential Finl30.3. 17:02:3594,6494,8394,771,58209 059USDNYQ93,29
NP I PoOPZU30.3. 17:00:4663,2463,3263,500,031 823 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 17:01:24201,97202,68202,091,6426 700USDNYQ198,82
NP I PoORenaissanceRe30.3. 17:02:22297,09298,17297,361,7621 577USDNYQ292,21
NP I PoOSafety Insurance30.3. 17:02:4773,7073,9773,961,7230 921USDNSQ72,71
NP I PoOSampo Rg-A30.3. 16:07:369,199,199,201,341 138 566EURHEL9,07
NP I PoOScor30.3. 17:02:0230,5230,5630,541,0688 880EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:02:111,861,861,86-0,751 688 088GBPLSE1,87
NP I PoOStewart Info Svc30.3. 17:02:4461,1861,6361,434,0137 394USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:02:48851,60852,00851,801,5517 735CHFVTX838,80
NP I PoOSwiss Re30.3. 17:02:20131,65131,70131,552,33285 061CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 17:02:25134,57134,78134,661,76192 540USDNYQ132,32
NP I PoOTravlrs30.3. 17:02:27292,43292,68292,562,53212 725USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 17:02:3473,3873,5473,490,81156 055USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 17:00:0140,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 17:00:472 171,352 197,002 195,001,913 855USDNYQ2 153,86
NP I PoOWR Berkley30.3. 17:02:3466,0166,0766,042,01271 489USDNYQ64,74
NP I PoOZurich Financial30.3. 17:02:45557,40557,60557,601,79124 626CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 17:02:45--34,812,2318 825USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP