Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1349-0,07
KB10250,00
PKN148,36148,42-0,89
Msft515,81515,913,59
Nokia9,1229,1280,73
IBM226,43226,55-0,24
Mercedes-Benz Group AG41,33541,410,10
PFE28,4128,420,00
25.09.2026 21:23:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 -0,07 -1,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water25.9. 21:17:4182,6482,6982,650,1881 877USDNYQ82,50
NP I PoOAmercan Water25.9. 21:22:57130,63130,71130,67-0,65578 989USDNYQ131,53
NP I PoOAmeren25.9. 21:23:4999,1999,2299,210,011 036 800USDNYQ99,20
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,55
NP I PoOAtmos Energy25.9. 21:23:32157,07157,12157,100,43553 726USDNYQ156,42
NP I PoOAvista25.9. 21:23:3235,0235,0435,03-0,06411 726USDNYQ35,05
NP I PoOBedzin25.9. 17:59:5420,1020,6020,05-2,91547PLNWSE20,65
NP I PoOBKW25.9. 17:34:15122,00121,50120,400,7546 372CHFSWX119,50
NP I PoOBlack Hills Corp25.9. 21:23:3670,5470,6370,631,00830 280USDNYQ69,93
NP I PoOBrookfield Infr25.9. 21:21:5234,6334,6634,640,58455 578USDNYQ34,44
NP I PoOBurgenland Hldg25.9. 17:49:56-84,0084,000,605EURVIE83,50
NP I PoOCal Water Svc25.9. 21:23:4246,0246,0646,040,09118 810USDNYQ46,00
NP I PoOCdn Utilities- ------CADTOR50,69
NP I PoOCenterPnt Energy25.9. 21:23:4836,7336,7436,73-0,242 780 889USDNYQ36,82
NP I PoOCentrica25.9. 17:35:091,471,471,47-1,279 987 155GBPLSE1,49
NP I PoOCK Infrastructur Rg- ------HKDHKG65,70
NP I PoOCMS Energy25.9. 21:23:4562,9162,9262,920,232 508 501USDNYQ62,77
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.9. 21:15:2027,6227,6727,65-0,6547 471USDNSQ27,83
NP I PoOConsol Edison25.9. 21:23:48102,90102,92102,910,191 030 209USDNYQ102,71
NP I PoOČEZ25.9. 16:16:31-1 349,001 349,00-0,0769 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc25.9. 21:23:4360,7560,7660,760,593 143 557USDNYQ60,40
NP I PoODrax Grp25.9. 17:35:088,078,088,080,00336 983GBPLSE8,08
NP I PoODTE Energy25.9. 21:23:48121,18121,21121,200,011 060 123USDNYQ121,18
NP I PoODuke Energy25.9. 21:23:48113,10113,11113,11-0,112 534 623USDNYQ113,23
NP I PoOE.ON25.9. 14:19:22--422,20-0,198CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 21:18:57--19,63-0,03109 215USDPNK19,63
NP I PoOEdison Intl25.9. 21:23:4852,6652,6952,660,232 138 358USDNYQ52,54
NP I PoOELEC STRASBOURG25.9. 17:35:17162,00168,00164,40-0,361 592EURPAR165,00
NP I PoOElia System Op25.9. 17:35:21115,20120,20118,300,1781 417EURBRU118,10
NP I PoOEmera- ------CADTOR67,51
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE42,23
NP I PoOENEA25.9. 17:59:5419,3919,4319,44-1,97237 958PLNWSE19,83
NP I PoOENEFI AM24.9. 16:31:21--210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL8,82
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 21:21:40--10,141,40401 177USDPNK10,00
NP I PoOEnergia De Port25.9. 17:35:254,834,854,840,948 653 719EURLIS4,79
NP I PoOEnergie B Wurtt25.9. 17:35:3367,6068,6068,000,29423EURGER68,40
NP I PoOEngie25.9. 17:36:4323,2023,4123,35-0,303 692 731EURPAR23,42
NP I PoOEngie Sp ADR25.9. 21:21:35--26,63-0,04136 788USDPNK26,64
NP I PoOEntergy25.9. 21:23:4998,2398,2698,260,101 447 501USDNYQ98,16
NP I PoOEVN25.9. 17:50:0028,2028,2528,200,0030 079EURVIE28,20
NP I PoOFirstEnergy Corp25.9. 21:23:4943,2143,2243,220,062 427 354USDNYQ43,19
NP I PoOFortis- ------CADTOR75,04
NP I PoOFortum Oyj25.9. 17:00:0023,4523,4723,42-1,06719 409EURHEL23,67
NP I PoOGas Natural- ------EURMCE29,50
NP I PoOGenie Energy25.9. 21:17:5616,0216,0516,031,5238 679USDNYQ15,79
NP I PoOHawaiian Elec25.9. 21:23:429,159,169,16-0,161 510 389USDNYQ9,17
NP I PoOHera- ------EURMIL3,58
NP I PoOHK & China Gas Depository Receipt25.9. 20:48:50--0,85-2,323 514USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,66
NP I PoOChesapeake Utils25.9. 21:20:01129,35129,60129,490,96111 742USDNYQ128,26
NP I PoOChina Water- ------HKDHKG4,21
NP I PoOIberdrola SA- ------EURMCE20,25
NP I PoOIDACORP25.9. 21:23:22129,36129,46129,431,36320 836USDNYQ127,69
NP I PoOJersey25.9. 16:53:244,434,474,481,02294GBPLSE4,45
NP I PoOKogeneracja25.9. 17:59:5577,2077,6077,503,6119 470PLNWSE74,80
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group25.9. 21:23:4818,7918,8018,800,83967 320USDNYQ18,64
NP I PoOMGE Energy25.9. 21:19:0669,6369,6669,641,68133 675USDNSQ68,49
NP I PoOMiddlesex Water25.9. 21:23:4253,0553,1453,140,4368 775USDNSQ52,91
NP I PoOMVV Energie25.9. 13:57:3930,3030,5030,200,0080EURGER30,40
NP I PoONatl Grid Rg25.9. 17:35:2711,2711,2811,27-0,756 043 149GBPLSE11,36
NP I PoONextEra Energy25.9. 21:23:3875,9875,9975,990,4810 606 452USDNYQ75,62
NP I PoONiSource25.9. 21:23:4639,3739,3839,380,662 731 901USDNYQ39,12
NP I PoONorthern Electrc Preferred Stock25.9. 16:39:581,171,191,181,2231 568GBPLSE1,18
NP I PoONRG Energy25.9. 21:23:52100,03100,06100,042,231 592 986USDNYQ97,85
NP I PoOOGE Energy Corp25.9. 21:23:3144,6944,7044,700,941 261 765USDNYQ44,28
NP I PoOOrmat Tech25.9. 21:22:5993,6293,7193,671,22227 287USDNYQ92,54
NP I PoOOtter Tail25.9. 21:23:5488,6888,8288,750,5689 844USDNSQ88,26
NP I PoOPEP25.9. 17:59:5651,7052,0051,60-2,8215 834PLNWSE53,10
NP I PoOPG E25.9. 21:23:4712,3512,3612,350,2422 995 591USDNYQ12,32
NP I PoOPinnacle West25.9. 21:23:4091,4591,4891,470,42652 064USDNYQ91,08
NP I PoOPlambck Neu Enrg25.9. 17:35:276,916,996,96-1,6930 503EURGER7,08
NP I PoOPNM Resources25.9. 21:22:5758,4158,4258,410,42542 814USDNYQ58,17
NP I PoOPolska Grupa Energetyczna25.9. 17:59:5413,0613,0713,02-1,511 903 245PLNWSE13,22
NP I PoOPortland Gen Ele25.9. 21:23:3246,7646,7746,770,38753 905USDNYQ46,59
NP I PoOPPL25.9. 21:23:5031,9331,9431,94-0,114 431 555USDNYQ31,97
NP I PoOPublic Power25.9. 16:25:0422,9623,0022,960,091 383 756EURATH22,94
NP I PoOPublic Srvce Ent25.9. 21:23:4166,9166,9266,920,541 685 656USDNYQ66,56
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN25.9. 17:35:283,563,613,571,131 167 702EURLIS3,53
NP I PoORubis25.9. 17:35:2334,5035,1034,58-1,2074 617EURPAR35,00
NP I PoORWE25.9. 15:44:04--1 444,00-1,375CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 21:22:13--67,910,8030 370USDPNK67,37
NP I PoOSempra Energy25.9. 21:23:4877,6177,6377,63-0,141 446 173USDNYQ77,74
NP I PoOSevern Trent25.9. 17:35:1630,6030,6430,620,00329 295GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern25.9. 21:23:2982,7082,7182,71-0,223 012 274USDNYQ82,89
NP I PoOSouthwest Gas25.9. 21:22:5982,3582,4082,371,22243 495USDNYQ81,38
NP I PoOSSE25.9. 17:35:1224,5524,5724,56-0,771 457 096GBPLSE24,75
NP I PoOStar Gas Partner Units25.9. 21:16:2212,6512,8512,781,035 842USDNYQ12,65
NP I PoOSubrbn Propane Units25.9. 21:22:5716,5416,5516,550,42147 444USDNYQ16,48
NP I PoOTAURON Pol Energ25.9. 17:59:578,748,748,73-1,872 567 781PLNWSE8,90
NP I PoOTerna- ------EURMIL9,15
NP I PoOTESGAS25.9. 17:59:551,631,631,63-0,611 420PLNWSE1,64
NP I PoOThe AES Corp25.9. 21:23:4714,8814,8914,890,273 270 453USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO525,40
NP I PoOTokyo Elec Power Depository Receipt25.9. 16:47:03--3,33-6,21504USDPNK3,55
NP I PoOUGI25.9. 21:23:1836,5236,5336,530,43685 200USDNYQ36,37
NP I PoOUnited Utilities25.9. 17:35:0214,0114,0314,020,291 385 196GBPLSE13,98
NP I PoOVeolia Environ25.9. 17:35:0531,3431,3731,360,161 046 104EURPAR31,31
NP I PoOVerbund AG25.9. 13:17:501 494,001 544,001 503,00-0,07130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 18:42:23--14,210,45354USDPNK14,14
NP I PoOWODKAN25.9. 17:59:196,606,806,804,623PLNWSE6,50
NP I PoOYork Water25.9. 21:23:3531,0131,0631,050,9999 129USDNSQ30,75
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.9. 17:59:5517,6017,6817,56-0,683 386PLNWSE17,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.9. 17:45:004 341,500,314 328,0024.09.2026
PX Indexvypsat25.9. 16:35:002 721,27-0,092 721,2725.09.2026
Warsaw SE WIG Indexvypsat25.9. 17:15:00157 173,62-0,24157 555,4224.09.2026
Zdroj: BCPP