Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8498,940,33
Msft494,9494,99-0,44
Nokia5,825,898-1,41
IBM304,2304,45-2,60
Mercedes-Benz Group AG58,3258,340,29
PFE24,3524,36-1,99
07.11.2025 17:54:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.11.2025 17:52:55
Employers Holdgs (EIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
38,47 0,52 0,20 822 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Employers Holdgs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE7.11. 17:54:54286,60286,80286,611,26394 904USDNYQ283,05
NP I PoOAdmiral Group7.11. 17:35:2232,3232,6232,440,87270 219GBPLSE32,16
NP I PoOAFLAC Inc7.11. 17:54:42114,29114,34114,320,54480 144USDNYQ113,70
NP I PoOAllianz7.11. 17:43:08351,30351,40352,00-0,37443 572EURGER353,30
NP I PoOAllianz Slovensk7.11. 15:49:17260,00292,00292,000,00-EURBRA260,00
NP I PoOAllstate Corp7.11. 17:54:31202,72202,93202,792,41339 322USDNYQ198,01
NP I PoOAmer Intl Group7.11. 17:54:4276,9076,9276,900,81839 777USDNYQ76,28
NP I PoOAmerican Finl7.11. 17:54:29141,83142,09141,920,35124 376USDNYQ141,42
NP I PoOAMERISAFE7.11. 17:44:1940,6040,7740,731,6727 970USDNSQ40,06
NP I PoOArch Capital Gp7.11. 17:54:4688,9488,9988,951,35702 186USDNSQ87,76
NP I PoOArthur J Gallag7.11. 17:54:49247,79248,28248,081,16593 713USDNYQ245,24
NP I PoOAssurant7.11. 17:53:00224,04225,20224,583,58141 375USDNYQ216,81
NP I PoOAssured Guaranty7.11. 17:52:4385,1385,2985,334,62158 853USDNYQ81,56
NP I PoOAviva Rg7.11. 17:35:236,736,786,76-0,154 440 208GBPLSE6,77
NP I PoOAxa SA7.11. 17:38:2237,4037,6837,51-0,716 240 272EURPAR37,78
NP I PoOAxa SA Depository Receipt7.11. 17:42:07--43,38-0,53669 967USDPNK43,61
NP I PoOAXIS Capital7.11. 17:54:4299,0099,0599,031,47130 067USDNYQ97,59
NP I PoOBerkshire Hatha7.11. 17:54:00749 012,85749 496,71749 450,031,29259USDNYQ739 900,00
NP I PoOBrown & Brown7.11. 17:54:3678,5178,5778,542,77747 823USDNYQ76,42
NP I PoOCatal Occidente- ------EURMCE49,55
NP I PoOCincinnati Fin7.11. 17:54:23163,51163,74163,521,33153 555USDNSQ161,38
NP I PoOCitizens7.11. 17:51:285,655,705,67-1,3929 561USDNYQ5,75
NP I PoOCn Ping An- ------HKDHKG58,00
NP I PoOCNA Financial7.11. 17:54:2845,0045,0245,021,8664 718USDNYQ44,20
NP I PoOCNO Finan7.11. 17:54:0440,5640,6340,600,27129 951USDNYQ40,49
NP I PoOCrawford7.11. 17:29:349,9710,3510,140,053 153USDNYQ10,13
NP I PoOCrawford7.11. 17:46:1811,0611,1411,130,779 730USDNYQ11,04
NP I PoODonegal Group7.11. 17:54:5919,1719,2119,170,7536 934USDNSQ19,03
NP I PoOEmployers Holdgs7.11. 17:52:5538,3938,5138,470,5244 778USDNYQ38,27
NP I PoOErie Indemnity7.11. 17:53:59284,28284,59284,581,0725 201USDNSQ281,58
NP I PoOEuCO7.11. 16:03:321,651,681,68-0,8960 001PLNWSE1,69
NP I PoOFairfax Finl- ------CADTOR2 212,91
NP I PoOFirst American F7.11. 17:54:3862,4162,4662,462,70245 583USDNYQ60,82
NP I PoOGenerali SpA- ------EURMIL33,19
NP I PoOGenworth Finl7.11. 17:54:138,558,568,56-0,411 332 435USDNYQ8,59
NP I PoOGreat-West Life- ------CADTOR60,88
NP I PoOHannover Ruckv Depository Receipt7.11. 17:37:56--48,370,242 893USDPNK48,25
NP I PoOHannover Rueckv7.11. 17:35:11248,00248,40248,60-0,4879 569EURGER249,80
NP I PoOHanover Insurnce7.11. 17:54:45178,42179,04178,731,1027 913USDNYQ176,78
NP I PoOHansard Global7.11. 17:11:580,430,460,45-5,0459 437GBPLSE,46
NP I PoOHilltop Holdings7.11. 17:54:0632,5832,6232,60-0,5860 032USDNYQ32,79
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ45,29
NP I PoOInsur Aust Group- ------AUDASX7,94
NP I PoOIntact Financial- ------CADTOR268,13
NP I PoOLegal & General7.11. 17:35:042,402,422,41-0,1211 319 872GBPLSE2,42
NP I PoOLincoln National7.11. 17:54:3640,3940,4440,41-1,05397 375USDNYQ40,84
NP I PoOLoews7.11. 17:54:23102,65102,75102,741,09111 129USDNYQ101,63
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,82
NP I PoOMapfre- ------EURMCE3,98
NP I PoOMarkel7.11. 17:54:162 025,782 028,842 027,250,9011 192USDNYQ2 009,26
NP I PoOMarsh & McLennan7.11. 17:54:45179,53179,73179,631,73653 614USDNYQ176,58
NP I PoOMBIA7.11. 17:53:267,267,277,28-0,2778 304USDNYQ7,30
NP I PoOMercury General7.11. 17:54:0683,4383,9183,732,1175 834USDNYQ82,00
NP I PoOMetLife7.11. 17:54:3775,3075,3375,33-0,841 965 524USDNYQ75,97
NP I PoOMunich Re7.11. 17:40:45534,60534,80533,00-1,08269 445EURGER538,80
NP I PoONuernberger Bet7.11. 17:36:09119,50120,50120,00-0,416 632EURGER120,50
NP I PoOOld Rep Intl7.11. 17:54:4841,1541,1641,151,23190 359USDNYQ40,65
NP I PoOPing An In Sp ADR-H7.11. 17:49:55--14,75-0,5141 997USDPNK14,82
NP I PoOPower Corp CA- ------CADTOR66,72
NP I PoOPrimerica7.11. 17:54:07250,43250,78250,580,1148 716USDNYQ250,31
NP I PoOProAssurance Cp7.11. 17:54:3924,0124,0224,020,1089 879USDNYQ23,99
NP I PoOProgressive7.11. 17:54:36216,71216,90216,903,481 967 758USDNYQ209,61
NP I PoOPrudential7.11. 17:35:1710,6210,7310,69-1,022 632 491GBPLSE10,80
NP I PoOPrudential Finl7.11. 17:54:16104,99105,06105,03-0,17360 686USDNYQ105,20
NP I PoOPZU7.11. 17:04:2860,0660,1260,44-0,921 342 971PLNWSE61,00
NP I PoOReinsurance Grop7.11. 17:54:26189,58190,29190,05-0,5986 924USDNYQ191,18
NP I PoORenaissanceRe7.11. 17:54:26268,55268,98268,800,9598 306USDNYQ266,27
NP I PoOSafety Insurance7.11. 17:54:2174,3674,6874,521,4228 588USDNSQ73,48
NP I PoOSampo Rg-A7.11. 16:29:369,869,869,870,182 215 230EURHEL9,85
NP I PoOScor7.11. 17:35:2726,06-26,20-1,28486 985EURPAR26,54
NP I PoOStandard Life Rg7.11. 17:35:181,992,022,010,003 346 626GBPLSE2,01
NP I PoOStewart Info Svc7.11. 17:54:1871,6171,9071,913,5679 029USDNYQ69,43
NP I PoOStorebrand ASA- ------NOKOSL156,90
NP I PoOSun Life Financl- ------CADTOR83,41
NP I PoOSwiss Life7.11. 17:31:40867,00877,00873,40-0,8045 072CHFVTX880,40
NP I PoOSwiss Re7.11. 17:31:28146,00147,30147,15-0,57359 678CHFVTX148,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK46,09
NP I PoOThe Hartford Insurance Group Inc7.11. 17:54:13129,38129,47129,421,15201 078USDNYQ127,94
NP I PoOTravlrs7.11. 17:54:44280,11280,21280,101,39243 981USDNYQ276,26
NP I PoOUNIQA3.11. 14:32:31--310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident7.11. 17:54:2576,9276,9776,950,22345 564USDNYQ76,78
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX639,00
NP I PoOVienna Insur Sp ADR6.11. 15:30:00--10,79-0,372USDPNK10,83
NP I PoOVIG7.11. 16:15:15--1 084,000,0010 160CZKPSE-KOBOS1 084,00
NP I PoOVOTUM7.11. 17:00:0145,0045,1545,20-1,429 168PLNWSE45,85
NP I PoOWhite Mtn Ins7.11. 17:52:441 900,511 906,211 900,700,4610 204USDNYQ1 892,02
NP I PoOWR Berkley7.11. 17:54:4575,3975,4375,401,10567 784USDNYQ74,58
NP I PoOZurich Financial7.11. 17:38:34560,00560,00566,600,25147 317CHFVTX565,20
NP I PoOZurich Insur Sp ADR7.11. 17:53:37--35,271,0296 580USDPNK34,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP