Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931294-0,08
KB109610970,27
PKN97,2397,24-1,86
Msft513,35513,95-0,67
Nokia5,9966,002-2,57
IBM300,5301-1,30
Mercedes-Benz Group AG56,1256,14-2,06
PFE24,4624,48-0,77
04.11.2025 13:50:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2014 8:06:07
MIE Holdings (1555.F, Frankfurt)
Závěr k 23.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0005 7,14 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MIE Holdings - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 13:00:33P23,1625,5024,950,0054USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 13:45:520,020,020,02-1,248 432 356GBPLSE,02
NP I PoOAnglo Pacific4.11. 13:41:580,920,920,92-2,98241 208GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 13:41:2121,4021,5021,500,0013 553PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 12:06:050,110,110,11-2,79409 691GBPLSE,11
NP I PoOBP4.11. 13:45:394,454,454,45-0,4513 712 247GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOCabot Oil4.11. 13:41:25P23,9024,2324,19-0,821 048USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 13:36:351,982,001,99-1,098 902GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 13:22:067,998,018,01-0,99101 903EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 13:31:042,632,642,64-0,7519 253PLNWSE2,66
NP I PoOConocoPhillips4.11. 13:42:23P87,0588,5987,50-1,212 689USDNYQ88,57
NP I PoOCVR Energy4.11. 13:00:00P33,5037,4936,67-0,381USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 13:39:4916,2016,5016,20-0,31524EURGER16,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 13:41:51P32,2332,3532,30-1,586 546USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 13:23:46P12,4012,8512,74-2,303 375USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 13:37:110,000,000,00-7,9923 192 462GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 13:43:40P16,7916,8016,80-0,2132 625USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 13:42:59P30,3530,4930,40-0,524 037USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 13:45:18P104,00105,49104,99-0,62292USDNYQ105,64
NP I PoOEQT4.11. 13:42:04P55,0055,2355,00-1,5411 307USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 13:41:2297,9098,1098,10-1,263 158EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 13:30:220,020,020,02-0,572 099 210GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 10:23:0210,5010,6810,54-1,50453EURBRU10,70
NP I PoOExxon Mobil4.11. 13:44:32P113,39113,60113,60-0,1414 306USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 13:37:578,518,528,510,53286 451EURAEX8,47
NP I PoOGalp Energia4.11. 13:45:5117,4317,4417,43-1,75297 764EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 2:04:00P43,5047,3044,770,0059 582USDNYQ44,77
NP I PoOGolar LNG4.11. 13:40:53P39,1341,7940,31-2,21378USDNSQ41,22
NP I PoOGold Oil4.11. 12:58:000,000,000,00-3,2321 592 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00P--6,89-2,27162 616USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 2:00:00P7,758,608,000,0047 146USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 13:43:121,791,791,79-1,03318 581GBPLSE1,81
NP I PoOHalliburton4.11. 13:36:42P26,8027,0326,90-1,0317 128USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 13:45:312,282,292,29-1,78533 096GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 13:42:02P6,776,876,79-1,88424USDNYQ6,92
NP I PoOHell Petrol4.11. 13:45:277,727,727,72-2,22337 432EURATH7,90
NP I PoOHelmerich4.11. 13:07:37P26,0326,7926,37-1,9768USDNYQ26,90
NP I PoOHunting4.11. 13:37:373,513,523,52-1,9578 632GBPLSE3,59
NP I PoOChariot Oil4.11. 11:44:260,020,020,02-0,901 048 944GBPLSE,02
NP I PoOChevron4.11. 13:44:35P153,30153,50153,44-0,3913 602USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00P--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 9:33:240,230,230,23-1,4010 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 13:44:12P25,9126,0225,90-0,695 703USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 13:44:534,494,554,49-4,02342 987SEKSTO4,68
NP I PoOMarathon4.11. 13:45:50P180,50182,50182,20-6,947 446USDNYQ195,79
NP I PoOMaurel Prom4.11. 13:42:284,824,834,83-1,4343 337EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:00P4,554,904,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00P--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 13:35:03P51,1051,2951,000,294 462USDNYQ50,85
NP I PoOMurphy Oil4.11. 13:27:25P27,0227,6427,64-0,11495USDNYQ27,67
NP I PoOMV Oil Units4.11. 10:54:20P4,634,784,862,979USDNYQ4,72
NP I PoONeste Oil4.11. 12:50:3317,1017,1117,10-3,93716 686EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00P--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 13:23:56P11,5113,0012,57-1,3316USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00P--6,79-0,5134 498USDPNK6,79
NP I PoONorth Europe Oil4.11. 13:14:07P6,006,456,180,005USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 13:45:32P40,1640,2240,20-1,7658 119USDNYQ40,92
NP I PoOOceaneering Intl4.11. 11:50:15P23,4024,1124,13-0,1211USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 2:04:00P5,826,476,410,00853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 146,501 159,501 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00P--14,072,2716 133USDPNK14,07
NP I PoOONICO4.11. 11:01:0112,5013,0012,500,81557PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 13:33:170,260,260,26-1,933 389 400GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 10:52:29P6,216,386,27-2,035USDNSQ6,40
NP I PoOPermian Basin Units4.11. 13:19:51P18,3519,0018,68-0,452USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 13:39:480,020,020,020,133 427 979GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 13:43:04P134,80138,03136,26-1,20402USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:26:29555,10560,10557,50-2,30407CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 13:22:29P35,0136,8036,70-0,6050USDNYQ36,92
NP I PoORegal Petroleum4.11. 13:41:340,160,180,172,246 965GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 12:56:3066,0066,1066,10-0,6014 435USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00P--18,380,33159 042USDPNK18,38
NP I PoORex Stores4.11. 2:04:00P12,9835,0032,270,00169 653USDNYQ32,27
NP I PoORl Dutch Shell Rg4.11. 13:21:57769,60789,60788,00-1,0111CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 13:37:530,800,810,80-0,72541 936GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 13:00:00P5,205,755,35-0,1918USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 2:04:00P70,0073,3972,720,0036 855USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 2:04:00P5,505,995,780,00246 013USDNYQ5,78
NP I PoOSBM Offshore4.11. 13:45:3221,9622,0021,98-1,4370 890EURAEX22,30
NP I PoOSBO AG4.11. 13:18:0828,6528,8028,70-2,0515 626EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 13:38:502,172,182,18-0,48504 986GBPLSE2,19
NP I PoOSchlumberger4.11. 13:43:12P36,4536,8036,65-1,0011 786USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 13:27:32P19,0019,3419,00-1,811 782USDNYQ19,35
NP I PoOSoco Intl4.11. 13:14:430,200,210,21-7,66328 754GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 13:35:170,450,460,45-5,27354 813GBPLSE,48
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00P--18,16-0,665 412USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 13:29:20P150,00158,12155,30-0,51145USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 13:41:23P6,807,096,85-4,462 333USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 13:45:2552,6852,7052,69-2,041 018 256EURPAR53,79
NP I PoOTransocean4.11. 13:36:44P3,853,863,86-2,5356 918USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 13:32:400,100,100,10-2,66946 626GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 13:38:42P168,30170,98168,85-1,60259USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 13:35:3415,2015,2615,21-0,4688 338EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 2:04:00P2,933,042,930,0088 699USDNYQ2,93
NP I PoOW&T Offshore4.11. 13:38:10P2,032,052,05-0,972 381USDNYQ2,07
NP I PoOWilliams Cos4.11. 13:41:25P58,2558,8258,78-0,421 499USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 2:04:00P24,7027,1526,100,00557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP