Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB10091010-0,59
PKN75,0775,09-0,16
Msft464465,240,00
Nokia4,7464,7510,06
IBM265,3266,50,00
Mercedes-Benz Group AG51,7251,740,37
PFE23,4523,460,00
05.06.2025 10:56:39
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Sappi Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,87 -14,83 -0,33 3 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sappi Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR6,61
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR169,26
NP I PoOAH Conch Cement Depository Receipt4.6. 23:20:00P--12,76-2,226 228USDPNK12,76
NP I PoOAir Liquide5.6. 10:51:45184,80184,84184,820,2856 276EURPAR184,30
NP I PoOAir Prods & Chem5.6. 2:04:00P265,65283,35280,210,001 401 258USDNYQ280,21
NP I PoOAkzo Nobel Br Rg5.6. 10:50:4358,3258,3658,34-1,4296 094EURAEX59,18
NP I PoOAlbemarle5.6. 2:04:00P60,0660,2059,700,004 078 167USDNYQ59,70
NP I PoOAllegheny Tech5.6. 2:04:00P78,1090,4882,980,002 340 918USDNYQ82,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,48
NP I PoOAltri SGPS SA5.6. 10:21:575,275,285,271,15162 987EURLIS5,21
NP I PoOAMAG5.6. 10:49:3024,8025,0025,001,21100EURVIE24,70
NP I PoOAmer Vanguard5.6. 2:04:00P4,614,824,660,0092 841USDNYQ4,66
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,09
NP I PoOAmerigo Rscs- ------CADTOR1,88
NP I PoOAMG5.6. 10:44:4118,7118,7518,750,5922 361EURAEX18,64
NP I PoOAnglesey Mining5.6. 10:00:440,010,010,01-0,861 765GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR4.6. 23:20:00P--6,28-0,321 280 937USDPNK6,28
NP I PoOAnglo Asian Min5.6. 10:48:281,501,601,563,9859 611GBPLSE1,48
NP I PoOAntofagasta5.6. 10:49:3018,8118,8218,801,6288 670GBPLSE18,50
NP I PoOAPERAM5.6. 10:50:5427,0027,0227,02-0,0745 945EURAEX27,04
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc5.6. 2:04:00P61,67239,15150,410,00831 919USDNYQ150,41
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER5.6. 10:45:4710,5610,6010,600,9529 193PLNWSE10,50
NP I PoOAriana Res5.6. 10:49:070,010,010,013,933 891 290GBPLSE,01
NP I PoOArkema5.6. 10:49:3060,8060,9060,85-0,7331 226EURPAR61,30
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG5.6. 10:48:1682,2582,3582,300,7322 123EURGER81,70
NP I PoOB2Gold- ------CADTOR5,00
NP I PoOBall Corp5.6. 2:04:01P51,5054,3353,240,002 046 641USDNYQ53,24
NP I PoOBASF5.6. 10:51:4742,1042,1242,110,05301 944EURGER42,09
NP I PoOBASF AG Depository Receipt4.6. 23:20:00P--12,000,8468 496USDPNK12,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources5.6. 10:38:300,000,000,00-0,1920 642 680GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,95
NP I PoOBoryszew5.6. 10:47:246,166,186,16-1,6015 754PLNWSE6,26
NP I PoOBotswana Diamond5.6. 10:34:090,000,000,003,65779 465GBPLSE,00
NP I PoOCabot Corp5.6. 2:04:00P30,8094,0075,110,00266 638USDNYQ75,11
NP I PoOCanfor- ------CADTOR13,70
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC5.6. 10:24:290,380,400,401,9410 013GBPLSE,39
NP I PoOCarpenter Tech5.6. 2:04:00P235,00265,77246,600,00615 673USDNYQ246,60
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,43
NP I PoOCenterra Gold- ------CADTOR10,36
NP I PoOCentral Asia5.6. 10:50:081,641,641,64-0,9771 009GBPLSE1,65
NP I PoOCentury Aluminum5.6. 2:00:00P17,6023,8719,730,002 435 429USDNSQ19,73
NP I PoOCF Industries5.6. 2:04:00P86,2294,0091,630,002 142 704USDNYQ91,63
NP I PoOClariant AG5.6. 10:47:158,858,858,86-0,28395 460CHFVTX8,89
NP I PoOClearwater5.6. 2:04:00P26,0047,0729,610,00183 110USDNYQ29,61
NP I PoOCoeur d Alene5.6. 2:04:00P8,969,078,960,0014 932 870USDNYQ8,96
NP I PoOCOGNOR5.6. 10:51:467,267,307,30-2,1462 024PLNWSE7,46
NP I PoOCommercial Metal5.6. 2:04:00P47,3252,3449,140,00913 958USDNYQ49,14
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl5.6. 2:04:00P19,9121,0020,130,00682 245USDNYQ20,13
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg5.6. 10:50:4230,2530,2730,26-0,1615 359GBPLSE30,31
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit4.6. 16:23:342,422,522,44-1,614 566EURGER2,48
NP I PoODundee Prec- ------CADTOR22,07
NP I PoOEagle Matls5.6. 2:04:00P80,38205,00200,940,00385 881USDNYQ200,94
NP I PoOEastman Chem5.6. 2:04:00P77,9084,5080,830,001 590 193USDNYQ80,83
NP I PoOEcolab5.6. 2:04:00P223,03268,70267,040,00892 335USDNYQ267,04
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,66
NP I PoOEms-Chemie Hldg5.6. 10:46:02615,00616,00616,000,24664CHFSWX614,50
NP I PoOEndeavour- ------CADTOR5,77
NP I PoOEramet5.6. 10:49:2949,0649,1849,100,202 272EURPAR49,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining5.6. 10:21:450,040,040,040,132 942 619GBPLSE,04
NP I PoOFerrexpo5.6. 10:51:420,480,480,48-2,26378 788GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR9,94
NP I PoOFMC5.6. 2:04:00P41,8243,0042,240,003 067 296USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX15,26
NP I PoOFortescue Sp ADR4.6. 23:20:00P--19,821,4888 874USDPNK19,82
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres5.6. 9:07:4224,0024,1024,00-0,83247EURPAR24,20
NP I PoOFreeport-McMoRan5.6. 2:04:00P40,9241,2840,860,0010 979 253USDNYQ40,86
NP I PoOFresnillo5.6. 10:49:4312,8612,8812,871,95136 792GBPLSE12,62
NP I PoOFST Quantum Min- ------CADTOR21,03
NP I PoOFuturefuel5.6. 2:04:00P3,823,973,870,00169 514USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan5.6. 10:50:554 226,004 228,004 227,000,07480CHFVTX4 224,00
NP I PoOGlencore5.6. 10:51:482,882,882,88-0,194 429 166GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif5.6. 2:04:00P22,0365,0055,070,00153 114USDNYQ55,07
NP I PoOGriffin Mining5.6. 10:48:311,641,691,681,3725 676GBPLSE1,66
NP I PoOH&R Br5.6. 9:02:284,964,984,96-0,60400EURGER4,99
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining5.6. 2:04:00P6,116,156,110,0025 805 513USDNYQ6,11
NP I PoOHeidelbgCement5.6. 10:50:55180,60180,75180,603,47136 890EURGER174,55
NP I PoOHochschild Minin5.6. 10:50:092,922,932,932,38331 037GBPLSE2,86
NP I PoOHolcim Ltd5.6. 10:51:0893,9293,9693,942,51339 563CHFVTX91,64
NP I PoOHolland Colours5.6. 10:11:09109,00110,00110,000,9291EURAEX109,00
NP I PoOHolmen-A Rg5.6. 9:36:15389,00391,00390,00-0,51166SEKSTO392,00
NP I PoOHolmen-B Rg5.6. 10:50:29391,00391,40391,000,267 796SEKSTO390,00
NP I PoOHOTBLOK3.6. 18:00:456,004,305,280,0016 669PLNWSE5,28
NP I PoOHudBay Minerals- ------CADTOR12,82
NP I PoOHuhtamaki Oyj5.6. 9:54:1832,2032,2432,220,1920 775EURHEL32,16
NP I PoOHuntsman Corp5.6. 2:04:00P11,3712,4111,490,002 066 848USDNYQ11,49
NP I PoOChesapeake Gold- ------CADCVE1,19
NP I PoOChina Molybdenum- ------HKDHKG6,66
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0013,4011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,17
NP I PoOIberpapel- ------EURMCE20,80
NP I PoOImerys5.6. 10:51:2428,9429,0028,980,698 059EURPAR28,78
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt4.6. 23:20:00P--7,240,98845 215USDPNK7,24
NP I PoOIndust Klabin Depository Receipt3.6. 16:00:22P--6,740,102USDPNK6,55
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag5.6. 2:04:00P74,9078,1377,470,001 410 933USDNYQ77,47
NP I PoOIntl Paper5.6. 2:04:00P47,2947,8247,290,003 831 542USDNYQ47,29
NP I PoOIntl Tower Hill- ------CADTOR1,33
NP I PoOIzolacja Jarocin5.6. 9:00:003,633,653,670,002PLNWSE3,67
NP I PoOIZOSTAL5.6. 10:46:102,602,632,61-1,8821 200PLNWSE2,66
NP I PoOJames Hardie Depository Receipt5.6. 2:04:00P23,8026,5025,570,006 634 407USDNYQ25,57
NP I PoOJinshan Gold- ------CADTOR11,43
NP I PoOJohnson Matthey5.6. 10:50:5116,7916,8116,80-2,9333 980GBPLSE17,31
NP I PoOJSW S.A.5.6. 10:49:3122,9823,0323,04-1,1294 101PLNWSE23,30
NP I PoOJubilee Platinum5.6. 10:47:300,040,040,042,829 336 830GBPLSE,04
NP I PoOK S5.6. 10:47:3416,5716,5916,57-0,5425 040EURGER16,66
NP I PoOK+S AG, Depository Receipt, Xetra4.6. 23:20:00P--9,582,73241 140USDPNK9,58
NP I PoOKaiser Aluminum5.6. 2:00:00P75,1095,0077,320,0068 261USDNSQ77,32
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res5.6. 10:32:263,913,963,910,4519 571GBPLSE3,90
NP I PoOKety5.6. 10:51:19867,00868,50868,00-0,861 183PLNWSE875,50
NP I PoOKGHM2.6. 11:38:53727,60741,60725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,20
NP I PoOKoppers Hldgs5.6. 2:04:00P31,2331,8131,450,00103 464USDNYQ31,45
NP I PoOKPPD4.6. 18:00:2427,4028,6027,400,001PLNWSE27,40
NP I PoOKronos Worldwide5.6. 2:04:00P6,346,956,620,00200 290USDNYQ6,62
NP I PoOLandec Corp5.6. 2:00:00P6,817,196,880,00109 093USDNSQ6,88
NP I PoOLANXESS5.6. 10:39:5926,2026,2626,300,0038 321EURGER26,30
NP I PoOLara Explor- ------CADCVE1,84
NP I PoOLenzing5.6. 10:44:3026,1526,3026,200,0013 354EURVIE26,20
NP I PoOLIBET5.6. 9:00:001,401,411,485,7110PLNWSE1,40
NP I PoOLonza Group5.6. 10:51:37564,80565,20565,000,536 838CHFVTX562,00
NP I PoOLonza Grp Unsp ADR4.6. 23:20:00P--68,610,1874 674USDPNK68,61
NP I PoOLouisiana-Pacifc5.6. 2:04:00P89,4995,6592,240,00901 989USDNYQ92,24
NP I PoOLundin Gold- ------CADTOR68,50
NP I PoOLundin Min- ------CADTOR14,04
NP I PoOLynas Corp- ------AUDASX8,23
NP I PoOM Marietta Matrl5.6. 2:04:00P479,88629,92549,570,00432 523USDNYQ549,57
NP I PoOMag Silver Corp- ------CADTOR27,56
NP I PoOMATIV HOLDINGS INC5.6. 2:04:01P6,226,816,490,00570 757USDNYQ6,49
NP I PoOMayr-Melnhof5.6. 10:40:1075,0075,3075,200,27718EURVIE75,00
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica5.6. 10:28:5226,7027,2027,201,87388PLNWSE26,70
NP I PoOMesabi Trust5.6. 2:04:00P26,8027,0026,800,0032 606USDNYQ26,80
NP I PoOMetsa Board -A-5.6. 9:18:095,465,505,50-2,481 045EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals5.6. 2:04:00P23,1690,3557,900,00167 503USDNYQ57,90
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic5.6. 2:04:00P35,5136,9936,820,004 775 818USDNYQ36,82
NP I PoOM-Real5.6. 9:56:133,123,133,13-0,7673 602EURHEL3,15
NP I PoOMyers Industries5.6. 2:04:00P9,0421,5813,490,00306 682USDNYQ13,49
NP I PoONavigator Company5.6. 10:47:423,423,433,430,5349 720EURLIS3,41
NP I PoONew Gold- ------CADTOR6,43
NP I PoONewMarket5.6. 2:04:00P258,33983,19630,050,0048 815USDNYQ630,05
NP I PoONewmont Mining5.6. 2:04:00P55,3455,4955,280,008 566 095USDNYQ55,28
NP I PoONine Dragons- ------HKDHKG3,06
NP I PoONorthern Dynasty- ------CADTOR1,66
NP I PoONovaGold Resourc- ------CADTOR6,41
NP I PoONovozymes4.6. 16:59:49470,90471,10472,102,56653 414DKKCPH472,10
NP I PoONucor5.6. 2:04:00P116,00123,00121,860,002 249 029USDNYQ121,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,46
NP I PoOOdlewnie5.6. 10:33:149,029,129,02-1,109PLNWSE9,12
NP I PoOOlin Corp5.6. 2:04:00P19,9820,3520,120,001 330 297USDNYQ20,12
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,43
NP I PoOOrica- ------AUDASX18,93
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu5.6. 9:55:463,473,483,470,17186 768EURHEL3,47
NP I PoOPackaging Corp5.6. 2:04:00P180,00219,00193,340,001 002 705USDNYQ193,34
NP I PoOPan African Res5.6. 10:44:280,490,490,490,21235 540GBPLSE,49
NP I PoOPannErgy5.6. 9:52:401 445,001 470,001 445,00-0,691 400HUFBUD1 455,00
NP I PoOPearl Gold5.6. 8:34:050,580,630,630,00100EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries5.6. 2:04:00P84,00130,00111,930,001 213 366USDNYQ111,93
NP I PoOQuaker Chemical5.6. 2:04:00P96,22171,29107,730,00102 317USDNYQ107,73
NP I PoORath4.6. 17:50:05-25,2025,205,004EURVIE25,20
NP I PoORecticel SA5.6. 10:26:0310,8210,8610,861,312 957EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX109,68
NP I PoORio Tinto PLC5.6. 10:51:4243,5743,5843,580,38254 238GBPLSE43,41
NP I PoORobinson4.6. 17:22:391,201,301,312,75220GBPLSE1,28
NP I PoORocca3.6. 18:00:453,984,204,205,532PLNWSE3,98
NP I PoORopczyce5.6. 10:31:2524,2024,7024,20-0,82929PLNWSE24,40
NP I PoORoyal Gold Inc5.6. 2:00:00P181,77216,00183,940,00399 335USDNSQ183,94
NP I PoORPM Intl5.6. 2:04:00P46,21129,48115,510,00710 706USDNYQ115,51
NP I PoORuukki Group Oyj5.6. 9:37:560,290,290,291,7445 737EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,25
NP I PoOSalzgitter5.6. 10:48:4721,2221,2621,220,382 639EURGER21,14
NP I PoOSanwil5.6. 10:41:351,291,321,28-3,03650PLNWSE1,32
NP I PoOSCA5.6. 10:50:47125,60125,70125,650,68151 742SEKSTO124,80
NP I PoOSctts Miracle Gr5.6. 2:04:00P56,8462,6658,620,001 017 375USDNYQ58,62
NP I PoOSeabridge Gold- ------CADTOR18,30
NP I PoOSealed Air5.6. 2:04:00P31,8432,4232,060,001 122 671USDNYQ32,06
NP I PoOSemapa Sociedade5.6. 10:49:5817,3017,3617,300,355 658EURLIS17,24
NP I PoOSensient Tech5.6. 2:04:00P38,24149,1695,590,00205 931USDNYQ95,59
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel5.6. 2:00:00P29,2629,9929,660,00500 914USDNSQ29,66
NP I PoOSika Rg5.6. 10:50:12220,30220,50220,500,8250 201CHFVTX218,70
NP I PoOSilver Bull Res Rg4.6. 23:20:00P--0,171,185 100USDPNK,17
NP I PoOSilvercorp Metal- ------CADTOR5,76
NP I PoOSniezka5.6. 10:44:1784,8085,8085,801,4246PLNWSE84,60
NP I PoOSolomon Gold5.6. 10:47:030,070,070,070,551 267 030GBPLSE,07
NP I PoOSolvay SA5.6. 10:48:3129,4229,4829,461,2417 203EURBRU29,10
NP I PoOSonoco Products5.6. 2:04:00P43,4648,7044,760,00603 279USDNYQ44,76
NP I PoOSouthern Copper5.6. 2:04:00P94,0095,0093,740,001 160 505USDNYQ93,74
NP I PoOSSAB5.6. 10:50:2960,8660,9060,880,26127 814SEKSTO60,72
NP I PoOSSAB -B-5.6. 10:51:0559,8859,9259,920,13700 593SEKSTO59,84
NP I PoOStalprodukt5.6. 10:41:53248,00249,00249,000,4043PLNWSE248,00
NP I PoOSteel Dynamics5.6. 2:00:00P135,00139,99134,970,001 191 746USDNSQ134,97
NP I PoOStepan5.6. 2:04:00P52,7956,5654,730,0080 502USDNYQ54,73
NP I PoOSteppe Cement5.6. 9:58:290,190,200,201,0410 717GBPLSE,20
NP I PoOStora Enso5.6. 9:44:249,349,429,40-1,261 412EURHEL9,52
NP I PoOStora Enso5.6. 9:56:198,628,638,63-0,74161 170EURHEL8,69
NP I PoOStora Enso -A-5.6. 9:00:01--101,500,50150SEKSTO101,00
NP I PoOStora Enso Depository Receipt4.6. 23:20:00P--9,870,3052 299USDPNK9,87
NP I PoOStora Enso -R-5.6. 10:47:2294,5594,6594,70-0,4789 798SEKSTO95,15
NP I PoOStratex Intl5.6. 10:01:160,000,000,00-0,6612 706GBPLSE,00
NP I PoOSunCoke Energy5.6. 2:04:00P8,208,528,240,00878 294USDNYQ8,24
NP I PoOSunrise Diamonds4.6. 15:50:310,000,000,00-9,097 728 164GBPLSE,00
NP I PoOSvenska Cellulosa A5.6. 10:49:36125,40125,80125,800,803 305SEKSTO124,80
NP I PoOSymrise AG5.6. 10:49:15106,50106,60106,550,0038 726EURGER106,55
NP I PoOSynthomer Rg5.6. 10:50:391,061,081,07-1,2917 308GBPLSE1,08
NP I PoOSZAR5.6. 9:04:190,080,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,40
NP I PoOTata Steel Depository Receipt5.6. 10:07:1518,1518,3018,20-0,558 525USDLIB18,30
NP I PoOTeck Cominco- ------CADTOR50,99
NP I PoOTeck Cominco- ------CADTOR51,21
NP I PoOTernium Depository Receipt5.6. 2:04:00P26,0042,9928,340,00103 505USDNYQ28,34
NP I PoOTessenderlo5.6. 10:47:2024,8525,0024,95-4,778 487EURBRU26,20
NP I PoOThyssenKrupp5.6. 10:51:438,758,758,750,971 282 175EURGER8,67
NP I PoOTiger Resource5.6. 10:03:460,000,000,00-7,083 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp5.6. 2:04:00P3,448,888,590,0037 389USDNYQ8,59
NP I PoOUmicore5.6. 10:48:029,869,889,860,3124 310EURBRU9,83
NP I PoOUPM-Kymmene Oyj5.6. 9:55:4123,7523,7723,76-0,6790 773EURHEL23,92
NP I PoOUS Steel5.6. 2:04:00P53,6554,0053,750,004 232 603USDNYQ53,75
NP I PoOUsiminas Depository Receipt4.6. 23:20:00P--0,950,298 604USDPNK,95
NP I PoOVicat5.6. 10:44:3757,4057,5057,50-0,1720 923EURPAR57,60
NP I PoOVictrex PLC5.6. 10:46:067,917,947,93-0,808 524GBPLSE7,99
NP I PoOVidrala SA- ------EURMCE97,50
NP I PoOvoestalpine4.6. 11:16:36572,60584,60578,200,000CZKPSE-KOBOS578,20
NP I PoOVulcan Materials5.6. 2:04:00P247,62299,92266,080,00973 577USDNYQ266,08
NP I PoOWacker Chemie5.6. 10:50:0763,9564,0063,95-0,239 705EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,06
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem5.6. 2:04:00P28,8583,7072,110,001 092 528USDNYQ72,11
NP I PoOWEYERHAEUSER5.6. 2:04:00P25,9526,3626,290,003 872 822USDNYQ26,29
NP I PoOWheaton Precious Rg- ------CADTOR126,99
NP I PoOYara Intl ASA- ------NOKOSL372,10
NP I PoOYara Intl Depository Receipt4.6. 23:20:00P--18,331,337 606USDPNK18,33
NP I PoOZ A Pulawy5.6. 9:15:1051,6051,8051,40-0,3974PLNWSE51,60
NP I PoOZ Ch Police5.6. 10:10:078,969,068,96-1,1056PLNWSE9,06
NP I PoOZabkowice ERG5.6. 9:27:1447,0049,0049,000,0050PLNWSE49,00
NP I PoOZaklady Azotowe5.6. 10:44:5024,3624,4224,401,3341 671PLNWSE24,08
NP I PoOZREMB5.6. 10:44:267,467,667,44-2,3617 444PLNWSE7,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP