Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,15
KB10891090-0,27
PKN97,7397,76-1,34
Msft-0,15
Nokia6,0686,076-1,36
IBM-0,87
Mercedes-Benz Group AG56,4556,47-1,48
PFE0,04
04.11.2025 9:23:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025 9:17:44
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,43 -0,47 -0,04 701 558
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 2:00:00--24,951,96473 979USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,020,005 057 862GBPLSE,02
NP I PoOAnglo Pacific4.11. 9:14:510,930,940,93-1,67146 583GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 9:14:2921,4521,6021,550,231 301PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 9:12:240,110,110,11-3,60100 493GBPLSE,11
NP I PoOBP4.11. 9:17:504,474,474,47-0,032 384 377GBPLSE4,47
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOBP Preferred Stock3.11. 12:33:051,471,541,542,263 227GBPLSE1,51
NP I PoOCabot Oil4.11. 2:04:00--24,393,0913 771 731USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG3.11. 17:35:211,962,002,010,0018 758GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 9:16:527,988,018,00-1,1127 866EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 9:16:452,632,652,63-1,132 066PLNWSE2,66
NP I PoOConocoPhillips4.11. 2:04:00--88,57-0,335 310 240USDNYQ88,57
NP I PoOCVR Energy4.11. 2:04:00--36,813,431 397 381USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 9:15:0816,1516,5016,20-0,31240EURGER16,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 2:04:00--32,821,027 413 889USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 2:04:00--13,04-1,812 205 727USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 9:16:080,000,000,00-2,038 891 392GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 2:04:00--16,830,0013 841 151USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 2:04:00--30,56-0,754 874 802USDNYQ30,56
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,7018,300,00398EURGER18,30
NP I PoOEOG Resources4.11. 2:04:00--105,64-0,193 749 735USDNYQ105,64
NP I PoOEQT4.11. 2:04:00--55,864,266 800 749USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 9:16:2699,0099,4099,20-0,151 322EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 9:18:010,020,020,02-2,8028 350GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 9:11:0710,5010,7010,66-0,37253EURBRU10,70
NP I PoOExxon Mobil4.11. 2:04:00--113,76-0,5212 290 304USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 9:17:448,418,448,43-0,4783 123EURAEX8,47
NP I PoOGalp Energia4.11. 9:17:1517,4717,4917,49-1,4158 432EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 2:04:00--44,77-0,9759 582USDNYQ44,77
NP I PoOGolar LNG4.11. 2:00:00--41,220,41969 733USDNSQ41,22
NP I PoOGold Oil4.11. 9:04:530,000,000,00-0,408 420 889GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00--6,89-2,27162 616USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 2:00:00--8,002,4347 146USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 9:12:171,791,801,80-0,758 302GBPLSE1,81
NP I PoOHalliburton4.11. 2:04:00--27,181,278 681 160USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 9:17:012,292,302,29-1,46148 241GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 2:04:00--6,922,981 643 059USDNYQ6,92
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,90
NP I PoOHelmerich4.11. 2:04:00--26,902,441 496 172USDNYQ26,90
NP I PoOHunting4.11. 9:11:073,513,523,54-1,263 950GBPLSE3,59
NP I PoOChariot Oil4.11. 9:08:450,020,020,028,33352 344GBPLSE,02
NP I PoOChevron4.11. 2:04:00--154,04-2,338 512 209USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00--18,500,8217 559USDPNK18,50
NP I PoOIofina3.11. 15:31:070,230,240,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 2:04:00--26,08-0,4215 600 641USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 9:16:534,574,614,56-2,5250 862SEKSTO4,68
NP I PoOMarathon4.11. 2:04:00--195,790,451 443 245USDNYQ195,79
NP I PoOMaurel Prom4.11. 9:17:054,784,804,78-2,3318 391EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:00--4,70-1,518 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 2:04:00--50,850,182 622 593USDNYQ50,85
NP I PoOMurphy Oil4.11. 2:04:00--27,67-2,232 258 304USDNYQ27,67
NP I PoOMV Oil Units4.11. 2:04:00--4,720,43106 543USDNYQ4,72
NP I PoONeste Oil4.11. 8:22:3017,3817,4017,38-2,36120 584EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 2:04:00--12,743,582 020 405USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00--6,79-0,5134 498USDPNK6,79
NP I PoONorth Europe Oil4.11. 2:04:00--6,18-2,37176 252USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 2:04:00--40,92-0,687 293 360USDNYQ40,92
NP I PoOOceaneering Intl4.11. 2:04:00--24,163,741 020 899USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 2:04:00--6,417,37853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 146,001 159,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00--14,072,2716 133USDPNK14,07
NP I PoOONICO3.11. 17:59:3612,0012,4012,400,0012PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 9:17:300,260,260,26-2,011 183 725GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 2:00:00--6,402,077 918 762USDNSQ6,40
NP I PoOPermian Basin Units4.11. 2:04:00--18,761,6378 261USDNYQ18,76
NP I PoOPetrel Resources31.10. 11:19:430,010,010,01-10,597 000GBPLSE,01
NP I PoOPetro Matad4.11. 9:15:290,020,020,02-0,03865 091GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 2:04:00--137,921,312 636 850USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:02:38557,50562,50561,50-1,5911CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 2:04:00--36,923,852 407 124USDNYQ36,92
NP I PoORegal Petroleum3.11. 16:50:300,160,180,170,0068 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 9:08:3866,5066,6066,500,004 075USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00--18,380,33159 042USDPNK18,38
NP I PoORex Stores4.11. 2:04:00--32,270,75169 653USDNYQ32,27
NP I PoORl Dutch Shell Rg3.11. 13:30:24768,30788,30796,000,000CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 9:16:550,810,810,810,00128 632GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 2:04:00--5,363,081 434 854USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 2:04:00--72,721,0836 855USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 2:04:00--5,780,70246 013USDNYQ5,78
NP I PoOSBM Offshore4.11. 9:15:0621,8221,8821,86-1,9719 194EURAEX22,30
NP I PoOSBO AG4.11. 9:15:0128,9529,1029,00-1,023 460EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 9:16:342,172,182,18-0,68122 456GBPLSE2,19
NP I PoOSchlumberger4.11. 2:04:00--37,022,6619 348 956USDNYQ37,02
NP I PoOSkotan3.11. 18:00:140,860,890,890,0029 046PLNWSE,89
NP I PoOSM Energy4.11. 2:04:00--19,35-7,378 215 900USDNYQ19,35
NP I PoOSoco Intl4.11. 9:07:240,210,220,21-5,412 988GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 9:07:240,460,480,47-1,6845 068GBPLSE,48
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00--18,16-0,665 412USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 2:04:00--156,091,332 327 411USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 2:04:00--7,171,562 245 773USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 9:17:5652,8752,8952,89-1,67204 361EURPAR53,79
NP I PoOTransocean4.11. 2:04:00--3,963,1356 887 502USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 9:15:550,100,100,10-0,5163 989GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 2:04:00--171,601,201 658 082USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 9:15:0315,0015,0615,04-1,5737 772EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 2:04:00--2,93-1,0188 699USDNYQ2,93
NP I PoOW&T Offshore4.11. 2:04:00--2,07-1,43858 716USDNYQ2,07
NP I PoOWilliams Cos4.11. 2:04:00--59,032,0010 167 438USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 2:04:00--26,100,97557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP