Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN51,5151,61-0,17
Msft-0,41
Nokia4,33854,4695-3,48
IBM1,20
Mercedes-Benz Group AG55,1955,21-2,02
PFE1,03
17.01.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2025
Fugro Br Rg (Amsterdam Stock Exchange)
Závěr k 16.1.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,95 0,41 0,07 5 300 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,90
NP I PoOAker- ------NOKOSL583,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc17.1. 2:00:00--28,041,67411 399USDNSQ28,04
NP I PoOAltaGas- ------CADTOR34,22
NP I PoOAminex16.1. 17:29:590,010,010,015,86769 833GBPLSE,01
NP I PoOAnglo Pacific16.1. 17:35:250,650,680,650,46355 829GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,19
NP I PoOBaytex Energy- ------CADTOR3,81
NP I PoOBogdanka16.1. 18:00:0222,4422,6422,64-1,6528 395PLNWSE22,64
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou16.1. 17:18:500,040,040,047,062 788 775GBPLSE,04
NP I PoOBP16.1. 17:35:164,164,344,291,3734 545 850GBPLSE4,29
NP I PoOBP Preferred Stock15.1. 16:07:551,481,501,491,02534GBPLSE1,49
NP I PoOBP Preferred Stock16.1. 12:25:331,301,321,30-1,5217 048GBPLSE1,31
NP I PoOBP Prudhoe Bay Units17.1. 2:04:01--0,46-10,70709 673USDNYQ,46
NP I PoOCabot Oil17.1. 2:04:00--29,832,658 312 455USDNYQ29,83
NP I PoOCadogan Petrol16.1. 16:23:170,040,040,04-6,98106 065GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,00
NP I PoOCameco- ------CADTOR71,23
NP I PoOCapri Ener RG16.1. 17:35:253,253,263,25-0,6120 190GBPLSE3,25
NP I PoOCdn Natural Rsc- ------CADTOR44,33
NP I PoOCenovus Energy- ------CADTOR21,36
NP I PoOCMB.TECH NV16.1. 17:35:1811,2011,7511,33-0,5326 338EURBRU11,33
NP I PoOCN Coal Energy Depository Receipt15.1. 23:20:00--22,50-13,13390USDPNK22,50
NP I PoOCNOOC- ------HKDHKG18,82
NP I PoOCoal Energy16.1. 18:00:020,880,920,92-1,5127 865PLNWSE,92
NP I PoOConocoPhillips17.1. 2:04:00--105,610,125 273 472USDNYQ105,61
NP I PoOCVR Energy17.1. 2:04:00--21,621,74813 360USDNYQ21,62
NP I PoODaldrup & Soehne15.1. 14:55:349,129,369,08-0,871 734EURGER9,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,68
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy17.1. 2:04:00--38,42-0,038 471 239USDNYQ38,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.1. 2:04:00--10,90-4,301 853 064USDNYQ10,90
NP I PoODN Oljeselskap- ------NOKOSL12,44
NP I PoOEGPI Firecreek10.1. 23:20:00--0,000,004 000 096USDPNK,00
NP I PoOEmpyrean Energy16.1. 16:45:340,000,000,00-4,794 044 357GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,39
NP I PoOEnbridge CRP-F- ------CADTOR19,96
NP I PoOEnbridge CRP-H- ------CADTOR20,96
NP I PoOEnbridge Inc- ------CADTOR63,31
NP I PoOEnergy Transfer Units17.1. 2:04:00--20,251,0518 225 940USDNYQ20,25
NP I PoOENI- ------EURMIL13,94
NP I PoOEnsign Ergy Svcs- ------CADTOR3,34
NP I PoOEnterprise Prodt Units17.1. 2:04:00--33,670,992 991 791USDNYQ33,67
NP I PoOEnviTec Biogas16.1. 17:36:0928,8029,5029,500,682 281EURGER29,50
NP I PoOEOG Resources17.1. 2:04:00--138,050,722 730 697USDNYQ138,05
NP I PoOEQT17.1. 2:04:00--53,782,567 555 754USDNYQ53,78
NP I PoOEquinor ASA- ------NOKOSL284,95
NP I PoOEsso S A F16.1. 17:35:25117,60117,60118,000,006 645EURPAR118,00
NP I PoOEuropa Oil & Gas16.1. 12:00:590,010,010,01-0,112 117 064GBPLSE,01
NP I PoOExmar NV Ord Shs16.1. 17:35:2711,5011,5211,500,0015 618EURBRU11,50
NP I PoOExxon Mobil17.1. 2:04:00--111,32-0,1710 366 585USDNYQ111,32
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,06
NP I PoOFugro Br Rg16.1. 17:35:1716,9117,0116,950,41313 047EURAEX16,95
NP I PoOGalp Energia16.1. 17:39:0217,9516,9017,100,001 084 139EURLIS17,10
NP I PoOGlobal Partners Units17.1. 2:04:01--52,485,9168 080USDNYQ52,48
NP I PoOGolar LNG17.1. 2:00:00--41,23-2,231 608 951USDNSQ41,23
NP I PoOGold Oil16.1. 17:28:230,000,000,00-6,5042 474 771GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.1. 23:20:00--7,161,27684 481USDPNK7,16
NP I PoOGulf Altern10.1. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island17.1. 2:00:00--7,050,5756 633USDNSQ7,05
NP I PoOGulf Keystone Pt Rg16.1. 17:35:031,601,971,712,591 042 421GBPLSE1,71
NP I PoOHalliburton17.1. 2:04:00--29,271,258 388 941USDNYQ29,27
NP I PoOHarbour Ener Rg16.1. 17:35:292,503,602,912,321 638 636GBPLSE2,91
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,90
NP I PoOHelix Energy Sol17.1. 2:04:00--8,950,001 359 550USDNYQ8,95
NP I PoOHell Petrol16.1. 16:25:007,647,657,64-0,78170 853EURATH7,64
NP I PoOHelmerich17.1. 2:04:00--36,700,05946 014USDNYQ36,70
NP I PoOHess17.1. 2:04:00--149,730,541 298 121USDNYQ149,73
NP I PoOHunting16.1. 17:35:023,563,573,56-1,11371 323GBPLSE3,56
NP I PoOChariot Oil16.1. 15:48:430,020,020,020,041 546 328GBPLSE,02
NP I PoOChevron17.1. 2:04:00--159,380,665 578 902USDNYQ159,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR98,80
NP I PoOInpex Hldg Unsp ADR16.1. 23:20:00--12,68-2,08121 471USDPNK12,68
NP I PoOIofina16.1. 17:35:220,190,190,19-3,8379 138GBPLSE,19
NP I PoOJohn Wood Group16.1. 17:35:150,660,660,662,083 923 986GBPLSE,66
NP I PoOKeyera- ------CADTOR41,85
NP I PoOKinder Morgan17.1. 2:04:00--30,062,1121 219 053USDNYQ30,06
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.1. 18:00:006,886,896,91-1,31493 649SEKSTO6,91
NP I PoOMarathon17.1. 2:04:00--151,70-0,161 862 238USDNYQ151,70
NP I PoOMaurel Prom16.1. 17:35:176,626,666,64-1,63248 092EURPAR6,64
NP I PoOMega Uranium- ------CADTOR,33
NP I PoOMesa Royalty Tr17.1. 2:04:00--6,855,298 690USDNYQ6,85
NP I PoOMOL Magyar Olaj Depository Receipt16.1. 23:20:00--3,691,10275 307USDPNK3,69
NP I PoOMOL-A Rg16.1. 9:38:13--185,000,0016CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.1. 2:04:00--50,811,241 256 539USDNYQ50,81
NP I PoOMurphy Oil17.1. 2:04:00--33,05-1,232 152 281USDNYQ33,05
NP I PoOMV Oil Units17.1. 2:04:00--8,16-6,8579 300USDNYQ8,16
NP I PoONeste Oil16.1. 17:00:0012,5912,6012,55-3,941 579 286EURHEL12,55
NP I PoONeste Oil Depository Receipt16.1. 23:20:00--6,41-4,0592 395USDPNK6,41
NP I PoONewpark Resource17.1. 2:04:01--7,600,53302 692USDNYQ7,60
NP I PoONorsk Hydro ASA- ------NOKOSL67,14
NP I PoONorsk Hydro ASA Depository Receipt16.1. 23:20:00--5,880,1459 729USDPNK5,88
NP I PoONorth Europe Oil17.1. 2:04:00--5,062,4363 091USDNYQ5,06
NP I PoONorwegian Energy- ------NOKOSL689,00
NP I PoONth Amer Constr Rg- ------CADTOR30,03
NP I PoONuVista Energy- ------CADTOR13,30
NP I PoOObsidian Energy Rg- ------CADTOR8,16
NP I PoOOccidental17.1. 2:04:00--52,30-0,766 188 123USDNYQ52,30
NP I PoOOceaneering Intl17.1. 2:04:00--26,18-3,43689 210USDNYQ26,18
NP I PoOOil & Gas Depository Receipt30.12. 10:54:054,3010,006,250,004 920USDLIB6,25
NP I PoOOil States Intl17.1. 2:04:00--5,720,00407 216USDNYQ5,72
NP I PoOOMV15.1. 15:41:24--1 004,000,000CZKPSE-KOBOS1 004,00
NP I PoOOMV Depository Receipt16.1. 23:20:00--10,03-1,6716 396USDPNK10,03
NP I PoOONICO16.1. 17:59:2212,0012,5012,10-7,63985PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX8,47
NP I PoOPanoro- ------NOKOSL30,65
NP I PoOPantheon16.1. 17:35:250,230,390,371,523 015 558GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR30,12
NP I PoOPatterson UTI17.1. 2:00:00--9,451,298 817 301USDNSQ9,45
NP I PoOPermian Basin Units17.1. 2:04:00--11,69-3,79105 990USDNYQ11,69
NP I PoOPetrel Resources16.1. 16:51:440,010,010,01-7,731 735GBPLSE,01
NP I PoOPetro Matad16.1. 17:35:240,010,010,01-6,0414 318 830GBPLSE,01
NP I PoOPetrofac16.1. 17:35:090,080,080,083,083 455 614GBPLSE,08
NP I PoOPetroChina- ------HKDHKG6,31
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR16,39
NP I PoOPhillips 6617.1. 2:04:00--119,630,531 985 905USDNYQ119,63
NP I PoOPilgrim Petroleu13.1. 23:20:00--0,000,00841 749USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN16.1. 13:50:30--307,000,00280CZKPSE-KOBOS307,00
NP I PoOPrecision Dril Rg- ------CADTOR94,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,40
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources17.1. 2:04:00--41,292,382 396 012USDNYQ41,29
NP I PoORegal Petroleum16.1. 13:43:270,240,240,254,4730 256GBPLSE,24
NP I PoOReliance Indu Depository Receipt16.1. 17:35:2955,0079,5059,302,2485 939USDLIB59,30
NP I PoORepsol YPF- ------EURMCE11,56
NP I PoORepsol YPF Depository Receipt16.1. 23:20:00--12,04-1,71169 246USDPNK12,04
NP I PoORex Stores17.1. 2:04:00--41,91-2,58128 772USDNYQ41,91
NP I PoORl Dutch Shell Rg16.1. 9:05:11--801,000,00322CZKPSE-KOBOS801,00
NP I PoORockhopper Expl16.1. 17:35:180,160,420,3814,037 975 223GBPLSE,38
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 17:15:060,030,030,03-5,39481 859GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.1. 2:04:00--6,961,161 563 069USDNYQ6,96
NP I PoOSabine Royalty Units17.1. 2:04:00--66,31-0,5832 747USDNYQ66,31
NP I PoOSan Juan Basin Units17.1. 2:04:00--4,55-4,21225 893USDNYQ4,55
NP I PoOSBM Offshore16.1. 17:35:1617,8918,2518,09-0,44560 302EURAEX18,09
NP I PoOSeaBird- ------NOKOSL5,90
NP I PoOSerica Energy16.1. 17:35:171,521,521,52-1,17747 267GBPLSE1,52
NP I PoOSchlumberger17.1. 2:04:00--41,091,1116 148 813USDNYQ41,09
NP I PoOSchoeller Bleck16.1. 17:50:0032,4032,6032,50-0,7640 526EURVIE32,50
NP I PoOSkotan16.1. 18:00:030,991,000,99-1,292 335PLNWSE,99
NP I PoOSM Energy17.1. 2:04:00--44,12-1,281 182 595USDNYQ44,12
NP I PoOSoco Intl16.1. 17:35:020,270,280,270,37634 038GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL40,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.1. 17:35:100,510,540,51-0,39248 033GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.1. 23:20:00--17,30-0,121 368USDPNK17,30
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR56,24
NP I PoOTarga Resources17.1. 2:04:00--212,953,631 908 884USDNYQ212,95
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,53
NP I PoOTC Energy Rg- ------CADTOR66,44
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,71
NP I PoOTetra Tech17.1. 2:04:00--4,985,733 184 695USDNYQ4,98
NP I PoOTGS Nopec Geo- ------NOKOSL125,00
NP I PoOTotal SA16.1. 17:37:3257,2057,4057,382,596 022 095EURPAR57,38
NP I PoOTransocean17.1. 2:04:00--4,10-4,2127 604 733USDNYQ4,10
NP I PoOTrican Well Svc- ------CADTOR5,24
NP I PoOTullow Oil16.1. 17:35:120,230,230,23-1,544 506 534GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,61
NP I PoOValero Energy17.1. 2:04:00--139,371,063 212 448USDNYQ139,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,76
NP I PoOVERBIO16.1. 17:35:128,348,368,35-23,951 136 769EURGER8,35
NP I PoOVeren Rg- ------CADTOR7,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,65
NP I PoOVOC Energy Units17.1. 2:04:00--5,02-1,1855 196USDNYQ5,02
NP I PoOW&T Offshore17.1. 2:04:00--1,892,162 639 666USDNYQ1,89
NP I PoOWilliams Cos17.1. 2:04:00--59,182,027 016 187USDNYQ59,18
NP I PoOWoodside Petrole Rg- ------AUDASX25,83
NP I PoOWorld Fuel Svc17.1. 2:04:00--27,66-1,98853 343USDNYQ27,66
NP I PoOYanzhou Coal- ------HKDHKG7,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP