Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761277-0,08
KB115811600,35
PKN92,0892,09-0,43
Msft480,64480,69-2,30
Nokia5,2745,28-1,20
IBM307,67308,15-0,86
Mercedes-Benz Group AG60,8460,86-0,38
PFE25,3625,370,12
10.12.2025 15:58:50
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 15:49:26
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,55 -2,23 -0,20 1 150 228
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 15:53:0224,2224,5024,24-0,868 513USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 15:00:060,010,010,01-1,173 387 091GBPLSE,01
NP I PoOAnglo Pacific10.12. 15:51:131,071,081,071,71384 371GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 15:44:1818,3018,3618,28-0,1152 105PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 15:53:360,100,110,11-9,484 314 150GBPLSE,12
NP I PoOBP10.12. 15:53:304,444,444,44-0,555 562 602GBPLSE4,46
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOCabot Oil10.12. 15:53:5826,7226,7426,73-0,48244 346USDNYQ26,86
NP I PoOCadogan Petrol10.12. 15:17:580,040,050,04-2,915 522GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 15:23:311,921,951,92-1,9414 114GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 15:50:488,698,728,69-2,36176 549EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 15:44:422,682,722,720,7447 069PLNWSE2,70
NP I PoOConocoPhillips10.12. 15:53:5594,3894,4394,411,04518 860USDNYQ93,43
NP I PoOCVR Energy10.12. 15:53:3531,8332,1331,89-1,8216 055USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 15:49:4919,2019,3519,30-3,021 147EURGER19,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 15:54:0037,2037,2137,21-0,51409 121USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 15:53:4012,5412,5612,550,2472 345USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 15:42:260,000,000,00-2,8769 841 020GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 15:53:4216,6416,6516,65-0,15962 019USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 15:52:5732,2332,2432,24-0,28188 855USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 15:45:2317,8018,2517,80-3,26716EURGER18,40
NP I PoOEOG Resources10.12. 15:53:58108,36108,50108,43-0,88295 040USDNYQ109,39
NP I PoOEQT10.12. 15:53:5557,9958,0658,03-0,84679 441USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 15:52:270,020,020,025,314 292 564GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 14:53:2810,0210,2210,283,632 968EURBRU9,92
NP I PoOExxon Mobil10.12. 15:53:58119,03119,05119,040,671 886 175USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 15:49:268,558,578,55-2,23133 890EURAEX8,75
NP I PoOGalp Energia10.12. 15:53:1814,5614,5614,56-1,592 017 890EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 15:31:0542,0144,9243,83-0,73635USDNYQ44,15
NP I PoOGolar LNG10.12. 15:53:0738,4038,4738,43-0,1627 899USDNSQ38,49
NP I PoOGold Oil10.12. 15:46:550,000,000,007,2022 734 177GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.12. 15:44:59--6,491,049 866USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 15:49:5311,9111,9211,910,121 363USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 15:49:101,731,731,73-2,81759 550GBPLSE1,78
NP I PoOHalliburton10.12. 15:53:5728,5828,5928,590,02955 066USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 15:53:462,022,032,03-1,19455 507GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 15:53:547,287,297,29-1,5565 541USDNYQ7,40
NP I PoOHell Petrol10.12. 15:53:098,598,608,590,47216 347EURATH8,55
NP I PoOHelmerich10.12. 15:53:4529,7229,7429,760,02121 307USDNYQ29,75
NP I PoOHunting10.12. 15:50:313,913,923,910,51145 134GBPLSE3,89
NP I PoOChariot Oil10.12. 15:32:150,010,020,012,492 519 719GBPLSE,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR10.12. 15:52:51--20,430,341 082USDPNK20,36
NP I PoOIofina10.12. 13:54:420,230,250,250,003 065GBPLSE,24
NP I PoOJohn Wood Group10.12. 15:52:030,240,240,240,821 579 959GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 15:52:5327,0827,0927,09-0,86395 900USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 15:48:445,435,465,43-1,27948 657SEKSTO5,50
NP I PoOMarathon10.12. 15:52:12190,29190,62190,46-0,14191 542USDNYQ190,73
NP I PoOMaurel Prom10.12. 15:49:105,015,025,020,8045 775EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 15:52:574,604,784,680,59153USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00187,40181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 15:52:5155,0555,1455,16-0,0752 258USDNYQ55,20
NP I PoOMurphy Oil10.12. 15:52:5732,0232,0932,04-1,6766 289USDNYQ32,58
NP I PoOMV Oil Units10.12. 15:51:041,231,251,24-3,1317 172USDNYQ1,28
NP I PoONeste Oil10.12. 14:58:5719,1119,1319,115,901 098 722EURHEL18,05
NP I PoONeste Oil Depository Receipt10.12. 15:47:16--11,065,137 595USDPNK10,52
NP I PoONewpark Resource10.12. 15:53:5812,9913,0413,020,6227 309USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt10.12. 15:30:02--7,27-1,021 003USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 15:53:1844,0844,3044,341,606 687EURPAR43,64
NP I PoONorth Europe Oil10.12. 15:30:016,226,396,310,642 315USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 15:53:5941,2941,3041,30-0,60623 501USDNYQ41,55
NP I PoOOceaneering Intl10.12. 15:52:0927,2627,4227,33-0,6524 534USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 15:53:336,776,796,78-1,0214 587USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 140,501 153,501 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt10.12. 15:51:06--13,72-0,622 871USDPNK13,81
NP I PoOONICO10.12. 11:00:0010,7011,0011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 15:48:380,200,200,20-3,196 224 430GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 15:53:566,096,106,10-3,56705 961USDNSQ6,32
NP I PoOPermian Basin Units10.12. 15:53:0118,2018,5018,30-0,1130 532USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 15:52:010,010,010,0130,5623 071 143GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 15:53:51139,81140,10139,960,0550 421USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40524,00529,00526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 15:53:5436,9937,0737,03-1,36223 364USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 15:53:3368,1068,3068,20-0,1529 238USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt10.12. 15:50:16--18,89-0,057 848USDPNK18,90
NP I PoORex Stores10.12. 15:52:2032,4333,8033,803,7119 323USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 15:53:500,810,820,82-6,6416 220 990GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 13:30:370,030,030,03-0,35636 450GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 15:53:235,825,835,82-0,6876 511USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 15:53:5570,7573,3170,75-0,082 975USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 15:53:056,046,086,06-0,3310 431USDNYQ6,08
NP I PoOSBM Offshore10.12. 15:52:0924,3624,4024,38-1,0676 470EURAEX24,64
NP I PoOSBO AG10.12. 15:46:2627,8528,0027,90-0,5314 008EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 15:52:121,701,711,70-1,62301 107GBPLSE1,73
NP I PoOSchlumberger10.12. 15:53:5838,4438,4538,450,38607 327USDNYQ38,30
NP I PoOSkotan10.12. 13:33:300,780,820,82-1,2028 434PLNWSE,83
NP I PoOSM Energy10.12. 15:53:5719,4319,4719,43-2,31112 710USDNYQ19,89
NP I PoOSoco Intl10.12. 15:49:400,200,200,20-2,4482 808GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 15:52:580,390,390,391,13264 603GBPLSE,39
NP I PoOSubsea 7 Depository Receipt10.12. 15:33:47--19,33-1,78418USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 15:53:28183,51184,12183,820,0793 483USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 15:53:308,618,638,62-2,60330 368USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 15:52:2156,2156,2256,21-0,53986 820EURPAR56,51
NP I PoOTransocean10.12. 15:53:404,194,204,20-5,733 715 996USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 15:53:210,060,060,06-5,533 981 138GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 15:52:54173,59173,88173,74-0,9096 865USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 15:45:0219,5519,6219,558,19167 102EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 15:53:192,922,962,920,003 696USDNYQ2,92
NP I PoOW&T Offshore10.12. 15:53:261,731,741,74-3,40117 050USDNYQ1,80
NP I PoOWilliams Cos10.12. 15:52:5261,2361,2661,25-0,49276 734USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 15:53:2423,9624,1324,04-0,9570 273USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP