Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012250,25
KB982984,50,46
PKN132,48132,56-0,15
Msft4,68
Nokia10,93510,951,11
IBM2,96
Mercedes-Benz Group AG45,37545,391,23
PFE1,00
03.07.2026 9:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 9:39:00
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,44 0,32 0,03 129 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL1 186,00
NP I PoOAker Kvaerner- ------NOKOSL13,28
NP I PoOAkita Drilling- ------CADTOR3,37
NP I PoOAlliance Rsc3.7. 2:00:00--23,81-0,71295 404USDNSQ23,81
NP I PoOAltaGas- ------CADTOR52,13
NP I PoOAminex3.7. 9:39:210,030,030,030,00524 985GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,94
NP I PoOBogdanka3.7. 9:36:3720,6520,7520,701,721 631PLNWSE20,35
NP I PoOBorders and Sou3.7. 9:34:100,130,140,14-1,34110 822GBPLSE,14
NP I PoOBP3.7. 9:39:484,664,664,660,261 129 755GBPLSE4,64
NP I PoOBP Preferred Stock3.7. 9:00:301,371,441,40-2,5733GBPLSE1,41
NP I PoOBP Preferred Stock1.7. 17:35:101,531,601,53-2,243 952GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR136,88
NP I PoOCapri Ener RG3.7. 9:39:423,453,483,450,007 895GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR56,22
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV3.7. 9:38:3412,9813,0213,000,7814 079EURBRU12,90
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy3.7. 9:07:551,961,991,96-2,202 098PLNWSE2,00
NP I PoOConocoPhillips3.7. 2:04:00--104,730,746 934 392USDNYQ104,73
NP I PoOCVR Energy3.7. 2:04:00--28,483,41690 064USDNYQ28,48
NP I PoODaldrup & Soehne2.7. 17:35:3222,60-23,000,001 373EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,52
NP I PoODet Norske- ------NOKOSL304,40
NP I PoODevon Energy3.7. 2:04:00--40,47-2,0615 457 670USDNYQ40,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 2:04:00--17,183,932 802 108USDNYQ17,18
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc3.7. 9:32:081,351,371,371,611 019GBPLSE1,35
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.7. 9:08:460,000,000,00-2,487 200 915GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,72
NP I PoOEnergy Transfer LP3.7. 2:04:00--19,331,108 634 520USDNYQ19,33
NP I PoOENI- ------EURMIL20,41
NP I PoOEnsign Ergy Svcs- ------CADTOR3,26
NP I PoOEnterprise Prodt Units3.7. 2:04:00--36,75-0,031 510 137USDNYQ36,75
NP I PoOEnviTec Biogas2.7. 17:35:2718,25-18,500,00182EURGER18,50
NP I PoOEOG Resources3.7. 2:04:00--130,780,812 881 684USDNYQ130,78
NP I PoOEQT3.7. 2:04:00--52,61-1,054 878 730USDNYQ52,61
NP I PoOEquinor ASA- ------NOKOSL314,40
NP I PoOEuropa Oil & Gas3.7. 9:34:070,020,020,0211,76547 713GBPLSE,02
NP I PoOExmar NV Ord Shs3.7. 9:18:5510,8511,3011,654,9568EURBRU11,10
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,99
NP I PoOFugro Br Rg3.7. 9:39:009,429,459,440,3213 681EURAEX9,41
NP I PoOGalp Energia3.7. 9:39:3718,9218,9218,921,10101 863EURLIS18,72
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units3.7. 2:04:00--47,471,89186 223USDNYQ47,47
NP I PoOGolar LNG3.7. 2:00:00--49,01-1,671 213 385USDNSQ49,01
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00--7,600,00452 704USDPNK7,60
NP I PoOGulf Keystone Pt Rg3.7. 9:34:361,741,751,740,117 515GBPLSE1,74
NP I PoOHalliburton3.7. 2:04:00--32,96-2,929 431 262USDNYQ32,96
NP I PoOHarbour Ener Rg3.7. 9:39:522,152,152,15-1,16451 150GBPLSE2,17
NP I PoOHargreaves Serv3.7. 9:04:127,908,307,98-1,53248GBPLSE8,10
NP I PoOHelix Energy Sol3.7. 2:04:00--8,54-2,291 165 843USDNYQ8,54
NP I PoOHell Petrol3.7. 9:39:5311,0211,0511,040,912 075EURATH10,94
NP I PoOHelmerich3.7. 2:04:00--31,30-4,401 301 659USDNYQ31,30
NP I PoOHunting3.7. 9:09:204,394,424,360,001 763GBPLSE4,36
NP I PoOChariot Oil3.7. 9:02:410,020,020,020,00765GBPLSE,02
NP I PoOChevron3.7. 2:04:00--169,202,089 563 733USDNYQ169,20
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,02
NP I PoOImperial Oil Ltd- ------CADTOR161,31
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00--19,992,15146 552USDPNK19,99
NP I PoOIofina3.7. 9:33:430,500,520,521,9724 371GBPLSE,50
NP I PoOKinder Morgan3.7. 2:04:00--32,060,289 482 956USDNYQ32,06
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum3.7. 9:38:007,497,557,520,6737 730SEKSTO7,47
NP I PoOMarathon3.7. 2:04:00--266,354,181 722 195USDNYQ266,35
NP I PoOMaurel Prom3.7. 9:39:097,677,717,680,269 689EURPAR7,66
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr3.7. 2:04:00--3,110,321 954USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00--6,010,3338 740USDPNK6,01
NP I PoOMOL-A Rg15.6. 10:57:58261,00268,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 2:04:00--57,161,471 022 674USDNYQ57,16
NP I PoOMurphy Oil3.7. 2:04:00--31,88-2,091 670 553USDNYQ31,88
NP I PoOMV Oil Units3.7. 2:04:00--1,68-5,08135 978USDNYQ1,68
NP I PoONeste Oil3.7. 8:44:3027,7827,8127,78-0,64126 736EURHEL27,96
NP I PoONeste Oil Depository Receipt2.7. 23:20:00--15,882,0642 498USDPNK15,88
NP I PoONewpark Resource3.7. 2:04:00--14,31-10,061 391 793USDNYQ14,31
NP I PoONorsk Hydro ASA- ------NOKOSL86,10
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00--8,68-0,91195 647USDPNK8,68
NP I PoONorth Atlantic Energies3.7. 9:27:5647,2247,7047,780,67375EURPAR47,46
NP I PoONorth Europe Oil3.7. 2:04:00--7,15-2,1923 095USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL486,50
NP I PoOObsidian Energy Rg- ------CADTOR11,36
NP I PoOOccidental3.7. 2:04:00--48,910,708 553 607USDNYQ48,91
NP I PoOOceaneering Intl3.7. 2:04:00--38,50-4,99746 888USDNYQ38,50
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.7. 2:04:00--7,72-3,62522 698USDNYQ7,72
NP I PoOOMV2.7. 9:32:091 370,501 383,501 349,500,000CZKPSE-KOBOS1 349,50
NP I PoOOMV Depository Receipt2.7. 23:20:00--16,232,8542 074USDPNK16,23
NP I PoOONICO2.7. 17:59:4310,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,95
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon3.7. 9:37:140,140,140,14-1,05724 029GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,25
NP I PoOPatterson UTI3.7. 2:00:00--8,66-5,6610 440 064USDNSQ8,66
NP I PoOPermian Basin Units3.7. 2:04:00--24,80-0,9677 531USDNYQ24,80
NP I PoOPetrel Resources3.7. 9:01:480,010,010,01-18,033 184GBPLSE,01
NP I PoOPetro Matad3.7. 9:28:210,010,010,016,10773 145GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,09
NP I PoOPeyto- ------CADTOR23,79
NP I PoOPhillips 663.7. 2:04:00--176,424,361 957 660USDNYQ176,42
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN3.7. 9:25:48744,80749,80749,004,9855CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR107,20
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources3.7. 2:04:00--37,811,672 790 328USDNYQ37,81
NP I PoORegal Petroleum2.7. 14:45:150,130,130,13-1,969 999GBPLSE,13
NP I PoOReliance Indu Depository Receipt3.7. 9:39:2955,1055,3055,10-0,72841USDLIB55,50
NP I PoORepsol YPF- ------EURMCE22,47
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00--25,853,2380 396USDPNK25,85
NP I PoORex Stores3.7. 2:04:00--44,98-0,38108 063USDNYQ44,98
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl3.7. 9:38:080,740,740,741,3890 030GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.7. 2:04:00--5,60-3,951 247 741USDNYQ5,60
NP I PoOSabine Royalty Units3.7. 2:04:00--73,11-0,1231 581USDNYQ73,11
NP I PoOSan Juan Basin Units3.7. 2:04:00--3,11-3,12121 058USDNYQ3,11
NP I PoOSBM Offshore3.7. 9:38:4030,3030,3430,321,2020 298EURAEX29,96
NP I PoOSBO AG3.7. 9:26:2729,2529,3529,352,443 106EURVIE28,65
NP I PoOSerica Energy3.7. 9:38:362,152,162,15-0,97213 561GBPLSE2,18
NP I PoOSchlumberger3.7. 2:04:00--45,13-2,9311 678 003USDNYQ45,13
NP I PoOSkotan3.7. 9:36:030,580,600,600,3310 307PLNWSE,60
NP I PoOSM Energy3.7. 2:04:00--26,852,874 165 629USDNYQ26,85
NP I PoOSoco Intl3.7. 9:05:060,250,250,262,0834 052GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy3.7. 9:20:180,570,580,58-1,8825 657GBPLSE,59
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00--34,18-0,558 013USDPNK34,18
NP I PoOSubsea 7 SA- ------NOKOSL336,40
NP I PoOSuncor Energy- ------CADTOR78,01
NP I PoOSunda Ene Rg3.7. 9:31:150,010,010,014,36208 847GBPLSE,01
NP I PoOTarga Resources3.7. 2:04:00--258,88-3,451 791 792USDNYQ258,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,00
NP I PoOTetra Tech3.7. 2:04:00--9,30-17,921 837 881USDNYQ9,30
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA3.7. 9:39:4366,9366,9566,940,09160 222EURPAR66,88
NP I PoOTransocean3.7. 2:04:00--5,063,4826 532 036USDNYQ5,06
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil3.7. 9:05:350,120,120,123,64887 225GBPLSE,12
NP I PoOValero Energy3.7. 2:04:00--267,762,812 113 774USDNYQ267,76
NP I PoOVERBIO3.7. 9:34:0730,6630,8830,90-0,323 113EURGER31,00
NP I PoOVOC Energy Units3.7. 2:04:00--2,880,0015 927USDNYQ2,88
NP I PoOW&T Offshore3.7. 2:04:00--3,09-1,902 200 836USDNYQ3,09
NP I PoOWilliams Cos3.7. 2:04:00--73,14-1,616 556 194USDNYQ73,14
NP I PoOWoodside Petrole Rg- ------AUDASX28,03
NP I PoOWorld Fuel Svc3.7. 2:04:00--33,210,82733 174USDNYQ33,21
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP