Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,77
KB1,62
PKN101,9101,942,90
Msft0,53
Nokia5,855,9480,65
IBM1,48
Mercedes-Benz Group AG58,7358,740,55
PFE4,59
11.11.2025 23:34:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.11.2025 17:35:13
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,55 3,83 0,32 3 032 824
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL790,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc11.11. 23:27:25A--24,551,36322 485USDNSQ24,35
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex11.11. 17:35:230,020,020,02-1,2513 687 369GBPLSE,02
NP I PoOAnglo Pacific11.11. 17:35:080,930,930,93-0,22331 244GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.11. 18:00:3721,3521,4021,400,9416 903PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou11.11. 17:11:030,100,110,111,10840 890GBPLSE,11
NP I PoOBP11.11. 17:35:184,764,764,762,5920 342 503GBPLSE4,64
NP I PoOBP Preferred Stock11.11. 12:26:521,641,661,62-1,437 173GBPLSE1,65
NP I PoOBP Preferred Stock11.11. 14:38:011,511,531,54-0,2018 668GBPLSE1,51
NP I PoOCabot Oil11.11. 23:33:13A--26,781,527 960 330USDNYQ26,39
NP I PoOCadogan Petrol11.11. 14:15:070,030,040,03-9,09200 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR132,13
NP I PoOCapri Ener RG11.11. 17:35:161,961,971,96-1,80121 829GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,82
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV11.11. 17:35:208,208,448,30-1,66280 613EURBRU8,44
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy10.11. 18:00:382,642,672,670,3812 081PLNWSE2,67
NP I PoOConocoPhillips11.11. 23:30:20A--90,672,796 559 802USDNYQ88,23
NP I PoOCVR Energy11.11. 23:05:00A--37,090,51757 959USDNYQ36,90
NP I PoODaldrup & Soehne11.11. 17:36:0218,0018,2018,403,9517 076EURGER17,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,80
NP I PoODevon Energy11.11. 23:34:37A--35,123,669 888 670USDNYQ33,92
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.11. 23:05:00A--13,360,001 987 864USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek6.11. 23:20:00A--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy11.11. 17:35:140,000,000,00118,182 696 211 006GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,15
NP I PoOEnergy Transfer LP11.11. 23:34:21A--16,700,0628 956 848USDNYQ16,69
NP I PoOENI- ------EURMIL16,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units11.11. 23:30:20A--31,380,583 027 713USDNYQ31,28
NP I PoOEnviTec Biogas11.11. 17:25:2318,0518,8018,704,769 374EURGER17,85
NP I PoOEOG Resources11.11. 23:24:21A--110,672,605 666 788USDNYQ106,57
NP I PoOEQT11.11. 23:34:55A--61,092,979 164 376USDNYQ58,94
NP I PoOEquinor ASA- ------NOKOSL241,40
NP I PoOEsso S A F11.11. 17:35:2997,65101,5097,70-8,8692 500EURPAR107,20
NP I PoOEuropa Oil & Gas11.11. 17:19:240,020,020,02-7,264 160 386GBPLSE,02
NP I PoOExmar NV Ord Shs11.11. 17:35:2610,5210,7010,580,575 701EURBRU10,52
NP I PoOExxon Mobil11.11. 23:34:24A--120,041,3216 072 160USDNYQ118,22
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg11.11. 17:35:138,268,568,553,83360 357EURAEX8,23
NP I PoOGalp Energia11.11. 17:36:0317,8818,1017,982,361 884 671EURLIS17,57
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units11.11. 23:05:00A--41,983,20192 510USDNYQ40,68
NP I PoOGolar LNG11.11. 23:20:00A--38,40-1,662 003 266USDNSQ39,05
NP I PoOGold Oil11.11. 17:16:120,000,000,00-3,13105 118 798GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00A--7,25-6,69178 706USDPNK7,77
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island11.11. 23:32:03A--11,690,17184 470USDNSQ11,77
NP I PoOGulf Keystone Pt Rg11.11. 17:35:131,771,771,771,26376 480GBPLSE1,75
NP I PoOHalliburton11.11. 23:25:47A--27,921,2611 803 803USDNYQ27,71
NP I PoOHarbour Ener Rg11.11. 17:35:102,362,362,361,642 134 999GBPLSE2,32
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol11.11. 23:14:34A--6,922,821 139 827USDNYQ6,74
NP I PoOHell Petrol11.11. 16:25:037,947,947,940,76444 372EURATH7,88
NP I PoOHelmerich11.11. 23:05:00A--27,823,691 530 486USDNYQ26,83
NP I PoOHunting11.11. 17:35:263,633,643,630,831 197 371GBPLSE3,60
NP I PoOChariot Oil11.11. 17:17:050,020,020,020,002 504 596GBPLSE,02
NP I PoOChevron11.11. 23:34:23A--156,240,386 357 526USDNYQ155,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR133,93
NP I PoOInpex Hldg Unsp ADR11.11. 23:20:00A--19,39-0,0526 867USDPNK19,40
NP I PoOIofina11.11. 17:03:390,210,210,21-2,733 564 778GBPLSE,22
NP I PoOJohn Wood Group11.11. 17:35:090,230,230,23-2,9211 574 702GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan11.11. 23:27:49A--27,06-0,4412 348 002USDNYQ27,06
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum11.11. 18:00:004,554,614,6110,351 696 212SEKSTO4,17
NP I PoOMarathon11.11. 23:34:29A--201,001,922 089 168USDNYQ196,36
NP I PoOMaurel Prom11.11. 17:35:274,904,954,90-1,33128 049EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr11.11. 23:05:00A--4,686,244 755USDNYQ4,41
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00A--4,521,6926 614USDPNK4,44
NP I PoOMOL-A Rg11.11. 10:08:53--189,002,16100CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.11. 23:27:25A--52,180,502 216 893USDNYQ51,78
NP I PoOMurphy Oil11.11. 23:05:00A--29,783,473 015 252USDNYQ28,78
NP I PoOMV Oil Units11.11. 23:05:00A--4,381,1583 163USDNYQ4,33
NP I PoONeste Oil11.11. 17:00:0018,1918,2018,275,001 158 585EURHEL17,40
NP I PoONeste Oil Depository Receipt11.11. 23:20:00A--10,574,9731 162USDPNK10,07
NP I PoONewpark Resource11.11. 23:05:00A--12,681,68669 023USDNYQ12,47
NP I PoONorsk Hydro ASA- ------NOKOSL71,56
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00A--7,190,91266 883USDPNK7,13
NP I PoONorth Europe Oil11.11. 23:05:00A--6,891,4793 747USDNYQ6,79
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,07
NP I PoOObsidian Energy Rg- ------CADTOR8,50
NP I PoOOccidental11.11. 23:33:21A--41,880,1218 059 268USDNYQ41,80
NP I PoOOceaneering Intl11.11. 23:05:00A--23,600,08610 637USDNYQ23,58
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.11. 23:15:55A--6,501,87576 187USDNYQ6,42
NP I PoOOMV11.11. 14:15:24--1 175,000,694CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00A--14,162,3111 172USDPNK13,84
NP I PoOONICO10.11. 17:59:5912,0012,5012,500,005PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon11.11. 17:35:270,250,250,25-0,393 379 129GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI11.11. 23:20:00A--6,393,9011 161 171USDNSQ6,15
NP I PoOPermian Basin Units11.11. 23:05:00A--19,54-1,0165 100USDNYQ19,74
NP I PoOPetrel Resources10.11. 9:38:290,010,010,010,00200 000GBPLSE,01
NP I PoOPetro Matad11.11. 17:33:440,010,010,01-1,329 135 381GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6611.11. 23:31:07A--143,001,592 213 419USDNYQ138,65
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN11.11. 15:51:21--584,201,30693CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR82,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources11.11. 23:33:41A--38,903,102 758 140USDNYQ37,71
NP I PoORegal Petroleum11.11. 17:10:110,160,170,160,0016 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.11. 17:35:2067,4074,7067,601,2071 241USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,46
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00A--19,501,8428 292USDPNK19,15
NP I PoORex Stores11.11. 23:05:00A--33,722,40176 016USDNYQ32,93
NP I PoORl Dutch Shell Rg11.11. 15:41:11--796,701,94836CZKPSE-KOBOS796,70
NP I PoORockhopper Expl11.11. 17:35:110,790,800,80-1,00703 810GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.11. 23:05:00A--5,683,651 429 941USDNYQ5,48
NP I PoOSabine Royalty Units11.11. 23:05:42A--77,84-0,1439 855USDNYQ77,00
NP I PoOSan Juan Basin Units11.11. 23:05:00A--6,334,63269 877USDNYQ6,05
NP I PoOSBM Offshore11.11. 17:35:0822,1022,4022,362,57266 164EURAEX21,80
NP I PoOSBO AG11.11. 17:50:0128,8528,9528,951,7628 948EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy11.11. 17:35:222,152,162,163,361 291 727GBPLSE2,09
NP I PoOSchlumberger11.11. 23:32:02A--37,851,9010 420 065USDNYQ36,91
NP I PoOSkotan10.11. 18:00:380,890,900,901,1215 375PLNWSE,90
NP I PoOSM Energy11.11. 23:18:50A--19,234,833 192 873USDNYQ18,43
NP I PoOSoco Intl11.11. 17:35:150,210,210,211,94378 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,05
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy11.11. 17:35:110,470,470,471,08437 409GBPLSE,46
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00A--18,993,113 674USDPNK18,42
NP I PoOSubsea 7 SA- ------NOKOSL184,30
NP I PoOSuncor Energy- ------CADTOR60,39
NP I PoOTarga Resources11.11. 23:05:00A--173,232,211 273 781USDNYQ169,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,88
NP I PoOTetra Tech11.11. 23:05:42A--8,292,492 490 374USDNYQ8,04
NP I PoOTGS Nopec Geo- ------NOKOSL89,75
NP I PoOTotal SA11.11. 17:39:0355,1555,3555,342,414 113 692EURPAR54,04
NP I PoOTransocean11.11. 23:33:44A--4,250,7153 929 521USDNYQ4,20
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil11.11. 17:35:040,090,090,09-2,032 183 954GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy11.11. 23:31:53A--181,620,941 868 752USDNYQ179,18
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO11.11. 17:36:2517,2717,3317,440,98126 476EURGER17,27
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units11.11. 23:19:40A--2,84-0,7035 088USDNYQ2,85
NP I PoOW&T Offshore11.11. 23:32:59A--2,014,741 723 578USDNYQ1,90
NP I PoOWilliams Cos11.11. 23:28:29A--60,740,006 416 216USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,14
NP I PoOWorld Fuel Svc11.11. 23:05:00A--24,36-4,771 285 020USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP