Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN130,5130,6-2,84
Msft0,55
Nokia7,7728,0967,20
IBM-1,36
Mercedes-Benz Group AG54,3954,174,64
PFE1,37
09.04.2026 1:38:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.04.2026
Fugro Br Rg (Amsterdam Stock Exchange)
Závěr k 8.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,42 6,83 0,73 14 540 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,04
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,62
NP I PoOAkita Drilling- ------CADTOR3,87
NP I PoOAlliance Rsc9.4. 0:38:38--27,61-2,56549 526USDNSQ27,73
NP I PoOAltaGas- ------CADTOR48,92
NP I PoOAminex8.4. 17:35:030,020,020,020,936 774 877GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,42
NP I PoOBogdanka8.4. 17:03:5830,7030,8530,80-16,761 137 995PLNWSE30,80
NP I PoOBorders and Sou8.4. 17:35:280,090,090,09-2,131 271 012GBPLSE,09
NP I PoOBP8.4. 17:35:135,635,635,63-5,8282 970 764GBPLSE5,63
NP I PoOBP Preferred Stock8.4. 13:36:401,451,471,430,004 936GBPLSE1,46
NP I PoOBP Preferred Stock8.4. 11:50:221,591,611,620,001 051GBPLSE1,60
NP I PoOCabot Oil9.4. 1:36:20--33,70-4,159 120 387USDNYQ33,46
NP I PoOCadogan Petrol2.4. 12:24:160,040,040,040,0050 035GBPLSE,04
NP I PoOCameco- ------CADTOR160,52
NP I PoOCapri Ener RG8.4. 17:35:233,163,183,170,63233 910GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR64,12
NP I PoOCenovus Energy- ------CADTOR35,94
NP I PoOCMB.TECH NV8.4. 17:35:0110,9211,1211,060,00289 991EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy8.4. 17:00:022,482,502,49-0,3237 528PLNWSE2,49
NP I PoOConocoPhillips9.4. 1:38:21--125,46-4,9712 713 662USDNYQ125,22
NP I PoOCVR Energy9.4. 0:30:00--32,68-1,061 557 252USDNYQ32,68
NP I PoODaldrup & Soehne8.4. 17:28:0025,7026,0026,003,592 526EURGER25,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL320,40
NP I PoODevon Energy9.4. 1:37:53--47,91-4,0818 023 439USDNYQ47,91
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.4. 1:26:04--18,304,324 443 594USDNYQ18,35
NP I PoODN Oljeselskap- ------NOKOSL18,73
NP I PoOEcora Royalties Plc8.4. 17:35:081,431,441,432,43695 629GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy8.4. 16:54:420,000,000,007,6467 746 128GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,43
NP I PoOEnergy Transfer LP9.4. 1:38:28--19,10-0,2141 574 825USDNYQ19,08
NP I PoOENI- ------EURMIL24,89
NP I PoOEnterprise Prodt Units9.4. 1:31:09--38,13-0,994 041 205USDNYQ38,03
NP I PoOEnviTec Biogas8.4. 17:15:0024,2025,0024,60-3,152 913EURGER24,60
NP I PoOEOG Resources9.4. 1:29:34--139,40-3,595 852 557USDNYQ139,05
NP I PoOEQT9.4. 1:33:11--60,87-0,8410 656 812USDNYQ60,18
NP I PoOEquinor ASA- ------NOKOSL361,90
NP I PoOEuropa Oil & Gas8.4. 17:35:110,010,010,012,8220 821 677GBPLSE,01
NP I PoOExmar NV Ord Shs8.4. 17:29:519,9010,2510,10-0,984 201EURBRU10,10
NP I PoOExxon Mobil9.4. 1:38:32--156,11-4,6931 301 281USDNYQ156,22
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,92
NP I PoOFugro Br Rg8.4. 17:38:2811,1611,4911,426,831 288 415EURAEX11,42
NP I PoOGalp Energia8.4. 17:35:0919,9120,0220,02-5,214 495 523EURLIS20,02
NP I PoOGas Plus SpA- ------EURMIL7,26
NP I PoOGlobal Partners Units9.4. 0:30:00--47,442,1540 770USDNYQ47,44
NP I PoOGolar LNG9.4. 0:14:51--54,870,791 849 904USDNSQ54,44
NP I PoOGold Oil8.4. 17:27:040,000,000,00-10,89562 743 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.4. 23:20:00--6,691,98240 361USDPNK6,56
NP I PoOGulf Keystone Pt Rg8.4. 17:35:232,032,042,03-0,491 134 207GBPLSE2,03
NP I PoOHalliburton9.4. 1:37:29--37,95-2,3825 766 659USDNYQ37,80
NP I PoOHarbour Ener Rg8.4. 17:35:142,722,722,72-6,149 779 190GBPLSE2,72
NP I PoOHargreaves Serv8.4. 17:35:077,927,967,943,3957 523GBPLSE7,94
NP I PoOHelix Energy Sol9.4. 0:30:00--9,66-2,031 770 566USDNYQ9,66
NP I PoOHell Petrol8.4. 16:25:029,719,729,70-2,02806 967EURATH9,70
NP I PoOHelmerich9.4. 1:11:32--35,04-1,451 710 428USDNYQ35,36
NP I PoOHunting8.4. 17:35:234,995,004,992,46697 233GBPLSE4,99
NP I PoOChariot Oil8.4. 17:35:240,010,010,014,8121 255 977GBPLSE,01
NP I PoOChevron9.4. 1:38:14--193,12-4,2917 188 699USDNYQ192,89
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR179,91
NP I PoOInpex Hldg Unsp ADR8.4. 23:20:00--27,00-4,2653 991USDPNK28,20
NP I PoOIofina8.4. 17:29:370,280,280,284,82500 330GBPLSE,28
NP I PoOKinder Morgan9.4. 1:37:01--32,84-1,0215 180 588USDNYQ32,96
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum8.4. 18:00:006,957,006,94-5,712 249 380SEKSTO6,94
NP I PoOMarathon9.4. 1:38:21--233,05-5,482 923 581USDNYQ231,98
NP I PoOMaurel Prom8.4. 17:35:049,769,909,83-10,47886 280EURPAR9,83
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr9.4. 0:30:00--4,66-4,6112 195USDNYQ4,66
NP I PoOMOL Magyar Olaj Depository Receipt8.4. 23:20:00--6,24-3,4130 152USDPNK6,46
NP I PoOMOL-A Rg8.4. 9:41:13--260,200,0040CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange9.4. 1:29:51--55,931,182 203 071USDNYQ55,89
NP I PoOMurphy Oil9.4. 1:35:27--39,17-8,523 220 654USDNYQ39,10
NP I PoOMV Oil Units9.4. 0:30:00--2,731,11365 853USDNYQ2,73
NP I PoONeste Oil8.4. 17:00:0025,1525,1825,33-5,312 927 946EURHEL25,33
NP I PoONeste Oil Depository Receipt8.4. 23:20:00--14,92-3,6048 850USDPNK15,48
NP I PoONewpark Resource9.4. 0:30:00--14,863,701 323 201USDNYQ14,86
NP I PoONorsk Hydro ASA- ------NOKOSL105,85
NP I PoONorsk Hydro ASA Depository Receipt8.4. 23:20:00--11,100,00242 372USDPNK11,10
NP I PoONorth Atlantic Energies8.4. 17:35:2558,5059,9058,75-7,6338 495EURPAR58,75
NP I PoONorth Europe Oil9.4. 1:14:01--8,75-7,10158 064USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR12,50
NP I PoOOccidental9.4. 1:38:53--59,58-5,0425 778 766USDNYQ59,77
NP I PoOOceaneering Intl9.4. 1:29:29--36,00-3,121 771 069USDNYQ36,32
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl9.4. 0:30:00--11,452,231 227 472USDNYQ11,45
NP I PoOOMV8.4. 9:46:13--1 473,500,00320CZKPSE-KOBOS1 473,50
NP I PoOOMV Depository Receipt8.4. 23:20:00--17,68-4,7553 824USDPNK18,56
NP I PoOONICO8.4. 11:00:0015,0015,9015,909,661PLNWSE15,90
NP I PoOPaladin Rsc- ------AUDASX11,47
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon8.4. 17:35:120,120,120,12-6,4515 751 624GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,53
NP I PoOPatterson UTI9.4. 1:15:59--10,27-8,0122 644 496USDNSQ11,23
NP I PoOPermian Basin Units9.4. 0:30:00--21,62-3,74191 550USDNYQ21,62
NP I PoOPetrel Resources8.4. 15:23:490,010,010,01-6,678 774GBPLSE,01
NP I PoOPetro Matad8.4. 17:06:590,010,010,014,757 008 214GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,57
NP I PoOPhillips 669.4. 1:35:51--168,40-3,843 781 582USDNYQ168,00
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN8.4. 16:04:30--745,000,001 193CZKPSE-KOBOS745,00
NP I PoOPrecision Dril Rg- ------CADTOR128,90
NP I PoOQFin Holdings, Inc.- ------CADTOR4,88
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.4. 0:30:00--43,33-2,084 879 821USDNYQ43,33
NP I PoORegal Petroleum8.4. 15:00:010,140,140,13-11,88908GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.4. 17:35:0952,5070,0058,403,1895 158USDLIB58,40
NP I PoORepsol YPF- ------EURMCE22,57
NP I PoORepsol YPF Depository Receipt8.4. 23:20:00--26,73-3,81149 236USDPNK27,79
NP I PoORex Stores9.4. 0:30:00--44,53-2,92292 581USDNYQ44,53
NP I PoORl Dutch Shell Rg2.4. 16:01:55--860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl8.4. 17:35:260,840,840,84-5,083 725 907GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.4. 15:44:110,020,020,026,942 031 283GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.4. 0:30:00--6,68-4,162 453 130USDNYQ6,68
NP I PoOSabine Royalty Units9.4. 0:30:00--74,81-1,7744 134USDNYQ74,81
NP I PoOSan Juan Basin Units9.4. 0:30:00--4,65-1,48308 820USDNYQ4,65
NP I PoOSBM Offshore8.4. 17:35:0234,5036,0035,68-1,55950 142EURAEX35,68
NP I PoOSBO AG8.4. 17:50:0036,1536,5036,400,6944 218EURVIE36,40
NP I PoOSerica Energy8.4. 17:35:102,582,582,58-11,597 651 907GBPLSE2,58
NP I PoOSchlumberger9.4. 1:37:58--51,903,0420 969 630USDNYQ51,88
NP I PoOSkotan8.4. 17:00:010,580,590,59-1,6727 159PLNWSE,59
NP I PoOSM Energy9.4. 1:35:11--28,89-8,108 866 965USDNYQ28,81
NP I PoOSoco Intl8.4. 17:35:250,270,280,27-3,52877 891GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.4. 17:35:100,790,790,79-5,821 393 151GBPLSE,79
NP I PoOSubsea 7 Depository Receipt8.4. 23:20:00--31,754,10276 587USDPNK30,50
NP I PoOSubsea 7 SA- ------NOKOSL301,40
NP I PoOSuncor Energy- ------CADTOR89,24
NP I PoOTarga Resources9.4. 0:30:00--244,00-2,781 850 294USDNYQ244,00
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,68
NP I PoOTetra Tech9.4. 1:28:32--8,242,212 720 814USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL122,50
NP I PoOTotal SA8.4. 17:37:5276,5276,8576,81-3,0911 120 793EURPAR76,81
NP I PoOTransocean9.4. 1:36:35--6,680,3027 122 457USDNYQ6,70
NP I PoOTrican Well Svc- ------CADTOR7,23
NP I PoOTullow Oil8.4. 17:35:010,120,120,12-3,7125 793 835GBPLSE,12
NP I PoOValero Energy9.4. 1:37:54--240,50-4,715 313 255USDNYQ239,64
NP I PoOVERBIO8.4. 17:35:1837,0837,2636,96-16,15635 603EURGER36,96
NP I PoOVOC Energy Units9.4. 1:28:26--3,29-4,11147 361USDNYQ3,27
NP I PoOW&T Offshore9.4. 1:38:29--2,94-13,6113 234 357USDNYQ2,92
NP I PoOWilliams Cos9.4. 1:37:10--73,12-1,398 874 603USDNYQ73,01
NP I PoOWoodside Petrole Rg- ------AUDASX35,80
NP I PoOWorld Fuel Svc9.4. 1:18:54--24,191,15724 518USDNYQ23,85
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP