Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,6886,69-0,25
Msft508,95509,01-0,20
Nokia4,1274,130,71
IBM283,14283,29-0,53
Mercedes-Benz Group AG51,0351,05-0,95
PFE24,7424,752,00
22.07.2025 16:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 16:27:40
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,33 -0,80 -0,10 2 590 808
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 16:27:5827,0427,0627,040,7564 173USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 16:08:460,020,020,026,8521 808 569GBPLSE,02
NP I PoOAnglo Pacific22.7. 16:19:010,720,720,713,771 098 810GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 16:22:2624,5024,5524,550,2022 895PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 16:25:450,070,070,074,29191 121GBPLSE,07
NP I PoOBP22.7. 16:27:244,044,044,040,848 927 546GBPLSE4,01
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-1,7810 000GBPLSE1,68
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,450,005 254GBPLSE1,49
NP I PoOCabot Oil22.7. 16:27:3323,3623,3723,371,211 510 020USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 16:13:182,252,292,270,0015 707GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 16:06:197,927,977,940,5131 214EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 16:22:402,622,662,666,40182 060PLNWSE2,50
NP I PoOConocoPhillips22.7. 16:27:3392,5192,5592,531,67872 527USDNYQ91,00
NP I PoOCVR Energy22.7. 16:28:0028,6828,7528,711,0271 492USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,8014,0514,00-0,714 370EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 16:27:3032,8332,8432,811,481 289 231USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 16:27:4410,8210,8310,800,00248 007USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 16:27:400,000,000,00-2,30570 594 740GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 16:27:4117,2017,2117,20-0,201 804 802USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 16:27:3131,2131,2331,220,19639 045USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 15:52:0518,8018,9518,95-4,776 799EURGER19,90
NP I PoOEOG Resources22.7. 16:27:34117,20117,33117,330,72358 572USDNYQ116,49
NP I PoOEQT22.7. 16:27:5653,4553,4753,43-0,151 756 007USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 16:22:59102,40102,60102,50-0,499 040EURPAR103,00
NP I PoOEuropa Oil & Gas22.7. 12:04:550,000,010,00-0,10939 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 16:19:0511,8612,0012,000,336 171EURBRU11,96
NP I PoOExxon Mobil22.7. 16:27:34108,52108,53108,520,432 196 977USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 16:27:4012,3312,3512,33-0,80210 898EURAEX12,43
NP I PoOGalp Energia22.7. 16:27:1416,3216,3316,321,05779 420EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 16:27:2951,1051,9551,870,79418USDNYQ51,11
NP I PoOGolar LNG22.7. 16:27:4440,2540,3440,300,2569 156USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 16:27:58--6,103,2598 927USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 16:25:227,017,127,06-0,841 741USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 16:20:571,661,661,66-0,84222 213GBPLSE1,67
NP I PoOHalliburton22.7. 16:27:3320,9220,9320,93-1,206 238 782USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 16:23:091,991,991,990,22488 352GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 16:27:326,466,476,470,86178 099USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,77
NP I PoOHelmerich22.7. 16:27:3215,6215,6515,621,89223 336USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 16:20:413,163,173,16-0,4798 101GBPLSE3,18
NP I PoOChariot Oil22.7. 15:18:000,010,020,01-0,841 599 898GBPLSE,01
NP I PoOChevron22.7. 16:27:32150,06150,10150,090,274 160 702USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 16:19:27--13,86-0,184 565USDPNK13,86
NP I PoOIofina22.7. 15:14:140,270,280,27-3,0857 100GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 16:27:5227,0627,0727,06-0,181 892 538USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 16:23:275,125,155,123,23485 930SEKSTO4,96
NP I PoOMarathon22.7. 16:27:36176,27176,77176,590,99203 685USDNYQ174,88
NP I PoOMaurel Prom22.7. 16:27:464,974,984,970,8585 756EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 16:10:545,655,675,611,801 550USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 16:24:04--4,623,52376USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 16:27:3550,4550,5050,470,43227 433USDNYQ50,26
NP I PoOMurphy Oil22.7. 16:27:5724,8324,8524,842,14203 703USDNYQ24,33
NP I PoOMV Oil Units22.7. 16:27:225,885,895,89-0,2617 118USDNYQ5,90
NP I PoONeste Oil22.7. 15:30:0312,9812,9912,980,04473 422EURHEL12,98
NP I PoONeste Oil Depository Receipt22.7. 16:20:44--7,52-0,4012 097USDPNK7,55
NP I PoONewpark Resource22.7. 16:27:338,478,488,481,4456 722USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 16:22:04--6,272,827 012USDPNK6,10
NP I PoONorth Europe Oil22.7. 16:26:164,925,005,001,04762USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 16:27:3343,5043,5243,461,171 833 866USDNYQ43,00
NP I PoOOceaneering Intl22.7. 16:27:3220,9821,0120,981,2076 383USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 16:27:365,305,315,310,8684 968USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,00-1,394CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 16:18:49--13,540,603 122USDPNK13,37
NP I PoOONICO22.7. 15:07:3817,5018,0018,00-3,7491PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 16:23:340,240,240,241,055 228 611GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 16:27:575,885,895,890,941 689 714USDNSQ5,83
NP I PoOPermian Basin Units22.7. 16:27:5912,6712,7012,690,249 268USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 16:09:190,010,010,01-5,502 319 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 16:27:35127,33127,53127,431,12226 544USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,00-0,9725CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 16:27:3735,5235,5635,560,72523 281USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,150,180,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 16:27:4465,1065,2065,10-0,9156 223USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt22.7. 16:18:07--15,310,342 601USDPNK15,25
NP I PoORex Stores22.7. 16:27:3954,3255,0054,440,394 292USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 16:19:380,630,640,64-2,842 433 505GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 16:27:304,774,784,792,36204 619USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 16:27:5965,4765,9965,73-0,085 638USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 16:25:305,935,955,94-0,1725 558USDNYQ5,95
NP I PoOSBM Offshore22.7. 16:24:3722,4422,4822,44-1,06108 202EURAEX22,68
NP I PoOSBO AG22.7. 15:30:2029,5029,6529,45-0,514 014EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 16:25:371,641,651,650,10373 180GBPLSE1,65
NP I PoOSchlumberger22.7. 16:27:3434,2434,2534,252,115 459 523USDNYQ33,54
NP I PoOSkotan22.7. 15:59:530,920,930,933,561 676PLNWSE,90
NP I PoOSM Energy22.7. 16:27:4026,4726,5526,493,01280 678USDNYQ25,72
NP I PoOSoco Intl22.7. 15:41:090,210,220,221,40243 625GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 16:05:370,520,520,52-0,05156 270GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 16:24:07--19,47-0,521 007USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 16:27:36162,00162,35162,35-0,76164 286USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 16:27:403,503,513,513,70308 052USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 16:27:4952,9752,9852,980,231 081 276EURPAR52,86
NP I PoOTransocean22.7. 16:28:002,772,782,785,116 681 714USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 16:23:390,160,160,160,271 670 157GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 16:27:32146,55146,83146,690,29250 610USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 16:24:5611,8511,9111,94-9,34318 088EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 16:24:163,103,113,112,6426 233USDNYQ3,03
NP I PoOW&T Offshore22.7. 16:27:401,701,711,713,62361 792USDNYQ1,65
NP I PoOWilliams Cos22.7. 16:27:3457,4557,4757,45-0,40774 988USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 16:27:4328,0628,1028,090,0436 801USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP