Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211770,43
KB107410760,00
PKN130,74130,840,12
Msft366,11366,570,00
Nokia6,9927,004-3,23
IBM239,25241,20,00
Mercedes-Benz Group AG51,7951,81-0,37
PFE27,4927,580,00
27.03.2026 9:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 9:12:04
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,37 -1,05 -0,11 290 401
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,74
NP I PoOAker- ------NOKOSL1 086,00
NP I PoOAker Kvaerner- ------NOKOSL15,42
NP I PoOAkita Drilling- ------CADTOR3,62
NP I PoOAlliance Rsc27.3. 1:00:00-35,0028,880,00212 953USDNSQ28,88
NP I PoOAltaGas- ------CADTOR48,08
NP I PoOAminex27.3. 9:03:410,020,020,02-0,27814GBPLSE,02
NP I PoOARC Resources- ------CADTOR28,96
NP I PoOBogdanka27.3. 9:12:3929,3029,6029,250,8633 675PLNWSE29,00
NP I PoOBorders and Sou27.3. 9:09:560,090,100,103,17194 702GBPLSE,09
NP I PoOBP27.3. 9:12:345,795,795,79-0,72760 691GBPLSE5,83
NP I PoOBP Preferred Stock26.3. 12:00:291,411,501,503,0911GBPLSE1,46
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOCabot Oil27.3. 1:04:0035,5636,2935,790,007 698 486USDNYQ35,79
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR144,99
NP I PoOCapri Ener RG27.3. 9:05:472,632,682,64-0,252 094GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR67,52
NP I PoOCenovus Energy- ------CADTOR36,01
NP I PoOCMB.TECH NV27.3. 9:07:2811,0611,1411,04-1,083 137EURBRU11,16
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy27.3. 9:00:012,412,472,482,485PLNWSE2,42
NP I PoOConocoPhillips27.3. 1:04:00132,93134,19133,250,008 168 017USDNYQ133,25
NP I PoOCVR Energy27.3. 1:04:0028,8554,9534,350,001 304 019USDNYQ34,35
NP I PoODaldrup & Soehne26.3. 17:35:4123,5023,8023,000,0010 684EURGER23,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy27.3. 1:04:0051,4051,8051,350,0013 772 421USDNYQ51,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.3. 1:04:0017,7318,0417,820,004 165 971USDNYQ17,82
NP I PoODN Oljeselskap- ------NOKOSL20,34
NP I PoOEcora Royalties Plc27.3. 9:10:391,251,261,26-0,9462 700GBPLSE1,27
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy27.3. 9:05:420,000,000,00-2,671 700 428GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,49
NP I PoOEnergy Transfer LP27.3. 1:04:0019,4119,4619,440,0010 434 230USDNYQ19,44
NP I PoOENI- ------EURMIL23,64
NP I PoOEnterprise Prodt Units27.3. 1:04:0039,0440,5039,100,006 203 383USDNYQ39,10
NP I PoOEnviTec Biogas27.3. 9:02:2927,2028,1028,203,681EURGER27,20
NP I PoOEOG Resources27.3. 1:04:00147,60150,00147,490,004 087 684USDNYQ147,49
NP I PoOEQT27.3. 1:04:0067,0167,2866,860,007 531 297USDNYQ66,86
NP I PoOEquinor ASA- ------NOKOSL397,50
NP I PoOEuropa Oil & Gas26.3. 17:25:570,010,010,015,318 074 371GBPLSE,01
NP I PoOExmar NV Ord Shs27.3. 9:00:0510,3610,5810,400,00990EURBRU10,40
NP I PoOExxon Mobil27.3. 1:04:00165,94166,20165,430,0018 625 250USDNYQ165,43
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,47
NP I PoOFugro Br Rg27.3. 9:12:0410,3610,3810,37-1,0527 850EURAEX10,48
NP I PoOGalp Energia27.3. 9:12:5120,8820,9020,88-0,1044 209EURLIS20,90
NP I PoOGas Plus SpA- ------EURMIL7,34
NP I PoOGlobal Partners Units27.3. 1:04:0018,0971,5545,000,0073 801USDNYQ45,00
NP I PoOGolar LNG27.3. 1:00:0054,2856,0354,060,003 978 845USDNSQ54,06
NP I PoOGold Oil27.3. 9:00:240,000,000,00-12,705 830 497GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.3. 22:20:00--6,13-3,468 261 607USDPNK6,13
NP I PoOGulf Keystone Pt Rg27.3. 9:11:182,122,122,11-0,4717 905GBPLSE2,12
NP I PoOHalliburton27.3. 1:04:0038,7939,0238,790,0021 483 229USDNYQ38,79
NP I PoOHarbour Ener Rg27.3. 9:12:342,832,842,84-5,471 484 065GBPLSE3,00
NP I PoOHargreaves Serv27.3. 9:08:237,707,887,717,985 454GBPLSE7,14
NP I PoOHelix Energy Sol27.3. 1:04:007,4510,2310,080,001 358 097USDNYQ10,08
NP I PoOHell Petrol26.3. 16:25:049,609,649,601,43752 142EURATH9,60
NP I PoOHelmerich27.3. 1:04:0034,4537,6136,950,001 171 669USDNYQ36,95
NP I PoOHunting27.3. 9:07:494,954,974,95-1,002 120GBPLSE5,00
NP I PoOChariot Oil27.3. 9:03:530,010,010,014,761 727 465GBPLSE,01
NP I PoOChevron27.3. 1:04:00208,40208,91207,790,0011 085 595USDNYQ207,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,48
NP I PoOImperial Oil Ltd- ------CADTOR176,73
NP I PoOInpex Hldg Unsp ADR26.3. 22:20:00--29,294,5355 711USDPNK29,29
NP I PoOIofina26.3. 17:27:040,240,250,240,00358 791GBPLSE,24
NP I PoOKinder Morgan27.3. 1:04:0034,1334,2534,070,0011 080 437USDNYQ34,07
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum27.3. 9:12:546,756,806,77-0,15145 314SEKSTO6,78
NP I PoOMarathon27.3. 1:04:00245,14259,00248,310,002 038 259USDNYQ248,31
NP I PoOMaurel Prom27.3. 9:12:3410,3310,3710,351,2244 467EURPAR10,22
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr27.3. 1:04:005,005,505,140,0051 215USDNYQ5,14
NP I PoOMOL Magyar Olaj Depository Receipt26.3. 22:20:00--5,91-0,9224 387USDPNK5,91
NP I PoOMOL-A Rg23.3. 9:59:25246,00250,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.3. 1:04:0057,1059,0058,960,001 427 498USDNYQ58,96
NP I PoOMurphy Oil27.3. 1:04:0041,7543,0141,750,002 354 578USDNYQ41,75
NP I PoOMV Oil Units27.3. 1:04:002,212,302,230,00202 201USDNYQ2,23
NP I PoONeste Oil27.3. 8:17:5628,2628,3028,27-0,35120 003EURHEL28,36
NP I PoONeste Oil Depository Receipt26.3. 22:20:00--16,40-0,9121 891USDPNK16,40
NP I PoONewpark Resource27.3. 1:04:0011,1823,0714,420,00547 519USDNYQ14,42
NP I PoONorsk Hydro ASA- ------NOKOSL91,10
NP I PoONorsk Hydro ASA Depository Receipt26.3. 22:20:00--9,32-1,8954 811USDPNK9,32
NP I PoONorth Atlantic Energies27.3. 9:11:2965,8066,4065,70-0,452 063EURPAR66,00
NP I PoONorth Europe Oil27.3. 1:04:009,009,509,280,0029 953USDNYQ9,28
NP I PoONorwegian Energy- ------NOKOSL557,00
NP I PoOObsidian Energy Rg- ------CADTOR12,46
NP I PoOOccidental27.3. 1:04:0064,3064,4064,360,0020 658 935USDNYQ64,36
NP I PoOOceaneering Intl27.3. 1:04:0035,1039,9636,520,00755 585USDNYQ36,52
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl27.3. 1:04:0011,7912,3612,000,00744 665USDNYQ12,00
NP I PoOOMV27.3. 9:00:181 506,001 519,001 516,502,221CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt26.3. 22:20:00--17,820,293 468USDPNK17,82
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,14
NP I PoOPanoro- ------NOKOSL31,95
NP I PoOPantheon27.3. 9:11:020,090,100,10-2,37853 537GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,68
NP I PoOPatterson UTI27.3. 1:00:0011,0611,7711,260,006 666 171USDNSQ11,26
NP I PoOPermian Basin Units27.3. 1:04:0021,0023,5021,990,00267 559USDNYQ21,99
NP I PoOPetrel Resources27.3. 9:00:050,010,010,011,19100 000GBPLSE,01
NP I PoOPetro Matad26.3. 17:28:400,010,010,015,535 953 707GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,88
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,06
NP I PoOPhillips 6627.3. 1:04:00162,50190,06184,010,003 276 081USDNYQ184,01
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN27.3. 9:00:08747,30752,30739,400,2340CZKPSE-KOBOS737,70
NP I PoOPrecision Dril Rg- ------CADTOR140,55
NP I PoOQFin Holdings, Inc.- ------CADTOR4,64
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources27.3. 1:04:0046,3452,4846,830,003 873 205USDNYQ46,83
NP I PoORegal Petroleum27.3. 9:08:490,130,150,150,002 681GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.3. 9:12:4857,3057,4057,40-4,019 031USDLIB59,80
NP I PoORepsol YPF- ------EURMCE24,17
NP I PoORepsol YPF Depository Receipt26.3. 22:20:00--27,761,1767 518USDPNK27,76
NP I PoORex Stores27.3. 1:04:0017,8569,6444,080,00360 148USDNYQ44,08
NP I PoORl Dutch Shell Rg26.3. 14:57:13874,00960,00960,000,000CZKPSE-KOBOS960,00
NP I PoORockhopper Expl27.3. 9:12:220,740,750,74-1,33318 144GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.3. 12:29:550,020,020,02-4,2936 136GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.3. 1:04:006,8011,377,250,001 978 567USDNYQ7,25
NP I PoOSabine Royalty Units27.3. 1:04:0030,09117,9874,840,0023 958USDNYQ74,84
NP I PoOSan Juan Basin Units27.3. 1:04:002,065,255,150,00167 299USDNYQ5,15
NP I PoOSBM Offshore27.3. 9:12:3235,1435,2035,14-0,7916 463EURAEX35,42
NP I PoOSBO AG27.3. 9:04:3835,4035,6535,400,281 537EURVIE35,30
NP I PoOSerica Energy27.3. 9:12:432,542,552,54-0,5973 799GBPLSE2,56
NP I PoOSchlumberger27.3. 1:04:0052,5052,6052,310,0016 516 135USDNYQ52,31
NP I PoOSkotan26.3. 18:00:180,600,610,600,0054 988PLNWSE,60
NP I PoOSM Energy27.3. 1:04:0032,6833,8732,680,005 000 047USDNYQ32,68
NP I PoOSoco Intl27.3. 9:09:090,270,280,27-0,769 967GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL65,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy27.3. 9:02:410,780,780,780,0020 408GBPLSE,78
NP I PoOSubsea 7 Depository Receipt26.3. 22:20:00--28,672,285 688USDPNK28,67
NP I PoOSubsea 7 SA- ------NOKOSL279,40
NP I PoOSuncor Energy- ------CADTOR90,06
NP I PoOTarga Resources27.3. 1:04:00152,22255,00250,500,001 487 627USDNYQ250,50
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,42
NP I PoOTetra Tech27.3. 1:04:003,3611,508,400,001 155 131USDNYQ8,40
NP I PoOTGS Nopec Geo- ------NOKOSL128,00
NP I PoOTotal SA27.3. 9:12:5278,5378,5578,54-0,70237 267EURPAR79,09
NP I PoOTransocean27.3. 1:04:006,916,976,890,0031 589 813USDNYQ6,89
NP I PoOTrican Well Svc- ------CADTOR7,54
NP I PoOTullow Oil27.3. 9:12:530,120,130,13-3,39479 744GBPLSE,13
NP I PoOValero Energy27.3. 1:04:00246,00251,00248,140,004 151 069USDNYQ248,14
NP I PoOVERBIO27.3. 9:12:5743,4043,6243,48-1,6316 379EURGER44,20
NP I PoOVOC Energy Units27.3. 1:04:003,255,793,620,00107 746USDNYQ3,62
NP I PoOW&T Offshore27.3. 1:04:003,243,303,280,0010 749 605USDNYQ3,28
NP I PoOWilliams Cos27.3. 1:04:0072,3873,9974,060,004 615 232USDNYQ74,06
NP I PoOWoodside Petrole Rg- ------AUDASX34,38
NP I PoOWorld Fuel Svc27.3. 1:04:0023,4023,7023,470,00430 501USDNYQ23,47
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP