Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13001303-0,38
KB992992,50,46
PKN143,02143,16-0,22
Msft-0,12
Nokia13,30513,320,53
IBM0,34
Mercedes-Benz Group AG50,850,821,38
PFE-0,19
25.05.2026 9:33:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2026 9:26:40
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,94 0,67 0,08 443 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,29
NP I PoOAker- ------NOKOSL1 320,00
NP I PoOAker Kvaerner- ------NOKOSL14,06
NP I PoOAkita Drilling- ------CADTOR4,60
NP I PoOAlliance Rsc23.5. 2:00:00--24,880,20295 884USDNSQ24,88
NP I PoOAltaGas- ------CADTOR54,31
NP I PoOAminex22.5. 17:35:110,020,020,022,2210 576 654GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,43
NP I PoOBogdanka25.5. 9:28:1821,3521,5521,550,2313 369PLNWSE21,50
NP I PoOBorders and Sou22.5. 17:35:040,110,110,113,17993 549GBPLSE,11
NP I PoOBP22.5. 17:35:015,515,515,51-2,4820 034 578GBPLSE5,51
NP I PoOBP Preferred Stock21.5. 13:52:321,441,461,440,001 048GBPLSE1,45
NP I PoOBP Preferred Stock22.5. 9:10:301,591,611,630,004 911GBPLSE1,60
NP I PoOCadogan Petrol22.5. 13:09:300,040,040,04-16,2831 731GBPLSE,04
NP I PoOCameco- ------CADTOR144,63
NP I PoOCapri Ener RG22.5. 17:35:243,223,243,230,62102 672GBPLSE3,23
NP I PoOCdn Natural Rsc- ------CADTOR67,24
NP I PoOCenovus Energy- ------CADTOR41,48
NP I PoOCMB.TECH NV25.5. 9:21:1014,4814,5014,48-0,697 201EURBRU14,58
NP I PoOCNOOC- ------HKDHKG27,44
NP I PoOCoal Energy25.5. 9:28:232,002,032,001,3230 469PLNWSE1,97
NP I PoOConocoPhillips23.5. 2:04:00--120,46-0,074 949 756USDNYQ120,46
NP I PoOCVR Energy23.5. 2:04:00--32,451,92601 293USDNYQ32,45
NP I PoODaldrup & Soehne22.5. 17:35:3824,2024,7024,800,004 432EURGER24,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,46
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy23.5. 2:04:00--47,220,239 123 320USDNYQ47,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.5. 2:04:00--17,38-2,142 404 116USDNYQ17,38
NP I PoODN Oljeselskap- ------NOKOSL19,23
NP I PoOEcora Royalties Plc22.5. 17:35:111,391,391,39-1,14145 660GBPLSE1,39
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy22.5. 17:35:280,000,000,0010,109 918 082GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,19
NP I PoOEnergy Transfer LP23.5. 2:04:00--20,070,306 870 164USDNYQ20,07
NP I PoOENI- ------EURMIL23,30
NP I PoOEnsign Ergy Svcs- ------CADTOR4,51
NP I PoOEnterprise Prodt Units23.5. 2:04:00--39,630,413 563 684USDNYQ39,63
NP I PoOEnviTec Biogas25.5. 9:02:2320,2020,6020,600,0026EURGER20,60
NP I PoOEOG Resources23.5. 2:04:00--141,220,892 517 107USDNYQ141,22
NP I PoOEQT23.5. 2:04:00--57,920,315 202 165USDNYQ57,92
NP I PoOEquinor ASA- ------NOKOSL360,00
NP I PoOEuropa Oil & Gas22.5. 17:05:120,010,020,020,325 659 811GBPLSE,02
NP I PoOExmar NV Ord Shs25.5. 9:00:1410,9011,6511,650,00205EURBRU11,65
NP I PoOExxon Mobil23.5. 2:04:00--154,92-0,2412 948 454USDNYQ154,92
NP I PoOFalcon Oil&Gas- ------CADCVE,32
NP I PoOFreehold Royalty- ------CADTOR17,60
NP I PoOFugro Br Rg25.5. 9:26:4011,9211,9611,940,6737 364EURAEX11,86
NP I PoOGalp Energia25.5. 9:28:4918,7718,7918,78-1,68137 325EURLIS19,10
NP I PoOGas Plus SpA- ------EURMIL5,88
NP I PoOGlobal Partners Units23.5. 2:04:00--49,62-1,2785 202USDNYQ49,62
NP I PoOGolar LNG23.5. 2:00:00--52,360,101 558 673USDNSQ52,36
NP I PoOGreen Thumb Inds Rg22.5. 23:20:00--7,14-2,19360 163USDPNK7,14
NP I PoOGulf Keystone Pt Rg22.5. 17:35:151,861,871,87-0,43485 266GBPLSE1,87
NP I PoOHalliburton23.5. 2:04:00--41,47-1,179 325 482USDNYQ41,47
NP I PoOHarbour Ener Rg22.5. 17:35:212,842,852,84-0,972 601 504GBPLSE2,84
NP I PoOHargreaves Serv22.5. 17:35:037,947,987,960,768 502GBPLSE7,96
NP I PoOHelix Energy Sol23.5. 2:04:00--10,080,401 200 889USDNYQ10,08
NP I PoOHell Petrol22.5. 16:25:009,789,869,78-3,17224 482EURATH9,78
NP I PoOHelmerich23.5. 2:04:00--39,880,68983 260USDNYQ39,88
NP I PoOHunting22.5. 17:35:024,844,854,85-2,71324 464GBPLSE4,85
NP I PoOChariot Oil22.5. 17:35:200,020,020,02-0,312 611 961GBPLSE,02
NP I PoOChevron23.5. 2:04:00--191,430,227 218 280USDNYQ191,43
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR183,89
NP I PoOInpex Hldg Unsp ADR22.5. 23:20:00--23,97-1,5842 934USDPNK23,97
NP I PoOIofina22.5. 17:19:030,480,480,490,00447 588GBPLSE,48
NP I PoOKinder Morgan23.5. 2:04:00--33,790,876 677 008USDNYQ33,79
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum25.5. 9:28:039,919,939,95-1,87414 823SEKSTO10,14
NP I PoOMarathon23.5. 2:04:00--254,652,501 926 484USDNYQ254,65
NP I PoOMaurel Prom25.5. 9:27:509,549,599,54-3,9349 959EURPAR9,93
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr23.5. 2:04:00--3,884,554 810USDNYQ3,88
NP I PoOMOL Magyar Olaj Depository Receipt22.5. 23:20:00--6,42-0,1125 054USDPNK6,42
NP I PoOMOL-A Rg22.5. 13:33:10256,40263,40261,800,000CZKPSE-KOBOS261,80
NP I PoOMPLX LP, Unit, New York Stock Exchange23.5. 2:04:00--56,471,531 793 859USDNYQ56,47
NP I PoOMurphy Oil23.5. 2:04:00--38,000,611 227 369USDNYQ38,00
NP I PoOMV Oil Units23.5. 2:04:00--1,851,09127 616USDNYQ1,85
NP I PoONeste Oil25.5. 8:33:3727,3327,3627,34-3,70190 538EURHEL28,39
NP I PoONeste Oil Depository Receipt22.5. 23:20:00--16,26-1,3326 777USDPNK16,26
NP I PoONewpark Resource23.5. 2:04:00--15,521,64753 927USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL110,90
NP I PoONorsk Hydro ASA Depository Receipt22.5. 23:20:00--12,030,50214 590USDPNK12,03
NP I PoONorth Atlantic Energies25.5. 9:28:0552,2552,7552,60-0,941 456EURPAR53,10
NP I PoONorth Europe Oil23.5. 2:04:00--7,910,6435 692USDNYQ7,91
NP I PoONorwegian Energy- ------NOKOSL561,00
NP I PoOObsidian Energy Rg- ------CADTOR16,74
NP I PoOOccidental23.5. 2:04:00--58,81-0,037 923 086USDNYQ58,81
NP I PoOOceaneering Intl23.5. 2:04:00--38,770,75692 330USDNYQ38,77
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.5. 2:04:00--8,85-0,34642 088USDNYQ8,85
NP I PoOOMV25.5. 9:00:321 508,501 521,501 541,000,003CZKPSE-KOBOS1 541,00
NP I PoOOMV Depository Receipt22.5. 23:20:00--18,30-2,3525 171USDPNK18,30
NP I PoOONICO22.5. 18:01:2515,0015,5015,500,003PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,07
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon22.5. 17:35:150,170,170,171,5915 923 504GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR33,07
NP I PoOPatterson UTI23.5. 2:00:00--12,310,825 651 879USDNSQ12,31
NP I PoOPermian Basin Units23.5. 2:04:00--31,013,44259 066USDNYQ31,01
NP I PoOPetrel Resources20.5. 15:54:500,010,010,010,001 060 000GBPLSE,01
NP I PoOPetro Matad22.5. 17:14:050,010,010,012,695 499 533GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR26,73
NP I PoOPhillips 6623.5. 2:04:00--177,692,091 899 285USDNYQ177,69
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN25.5. 9:10:49815,50820,50819,800,3396CZKPSE-KOBOS817,10
NP I PoOPrecision Dril Rg- ------CADTOR133,94
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.5. 2:04:00--41,05-0,222 528 340USDNYQ41,05
NP I PoORegal Petroleum22.5. 16:54:590,120,120,120,0053 001GBPLSE,12
NP I PoOReliance Indu Depository Receipt22.5. 17:35:1552,5060,0056,800,8952 111USDLIB56,80
NP I PoORepsol YPF- ------EURMCE22,26
NP I PoORepsol YPF Depository Receipt22.5. 23:20:00--25,92-3,5063 502USDPNK25,92
NP I PoORex Stores23.5. 2:04:00--48,770,49138 336USDNYQ48,77
NP I PoORl Dutch Shell Rg22.5. 14:59:39814,00930,00960,000,000CZKPSE-KOBOS960,00
NP I PoORockhopper Expl22.5. 17:35:190,780,790,78-0,761 146 889GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum22.5. 13:11:380,020,020,02-0,11396 860GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.5. 2:04:00--7,06-1,121 048 920USDNYQ7,06
NP I PoOSabine Royalty Units23.5. 2:04:00--77,04-0,1336 250USDNYQ77,04
NP I PoOSan Juan Basin Units23.5. 2:04:00--4,090,2555 135USDNYQ4,09
NP I PoOSBM Offshore25.5. 9:28:4434,6434,6834,66-0,4613 694EURAEX34,82
NP I PoOSBO AG25.5. 9:25:3933,5533,9033,80-1,603 997EURVIE34,35
NP I PoOSerica Energy22.5. 17:35:162,652,662,65-2,781 087 792GBPLSE2,65
NP I PoOSchlumberger23.5. 2:04:00--57,280,0510 204 730USDNYQ57,28
NP I PoOSkotan22.5. 18:02:010,630,640,630,0021 527PLNWSE,63
NP I PoOSM Energy23.5. 2:04:00--33,771,563 030 582USDNYQ33,77
NP I PoOSoco Intl22.5. 17:35:110,290,290,29-2,72343 908GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL60,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 17:35:130,750,750,75-1,71478 974GBPLSE,75
NP I PoOSubsea 7 Depository Receipt22.5. 23:20:00--33,59-2,7226 685USDPNK33,59
NP I PoOSubsea 7 SA- ------NOKOSL310,80
NP I PoOSuncor Energy- ------CADTOR93,02
NP I PoOSunda Ene Rg22.5. 17:04:570,020,020,020,278 137 712GBPLSE,02
NP I PoOTarga Resources23.5. 2:04:00--276,752,41808 496USDNYQ276,75
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,82
NP I PoOTetra Tech23.5. 2:04:00--10,410,97787 655USDNYQ10,41
NP I PoOTGS Nopec Geo- ------NOKOSL152,80
NP I PoOTotal SA25.5. 9:28:4477,3877,4077,40-1,59294 928EURPAR78,65
NP I PoOTransocean23.5. 2:04:00--6,81-0,1531 891 910USDNYQ6,81
NP I PoOTrican Well Svc- ------CADTOR8,06
NP I PoOTullow Oil22.5. 17:35:080,170,170,17-0,697 516 653GBPLSE,17
NP I PoOValero Energy23.5. 2:04:00--246,962,432 533 298USDNYQ246,96
NP I PoOVERBIO25.5. 9:28:1535,9836,1836,06-5,1114 550EURGER38,00
NP I PoOVOC Energy Units23.5. 2:04:00--3,130,0055 330USDNYQ3,13
NP I PoOW&T Offshore23.5. 2:04:00--4,430,913 908 602USDNYQ4,43
NP I PoOWilliams Cos23.5. 2:04:00--78,471,236 201 282USDNYQ78,47
NP I PoOWoodside Petrole Rg- ------AUDASX32,10
NP I PoOWorld Fuel Svc23.5. 2:04:00--29,502,11907 243USDNYQ29,50
NP I PoOYanzhou Coal- ------HKDHKG13,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP