Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,25
KB0,30
PKN143,64143,72-1,97
Msft416,74416,85-2,62
Nokia-6,00
IBM283,56283,74-6,00
Mercedes-Benz Group AG47,99547,995-2,20
PFE25,9625,971,05
05.06.2026 21:04:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2026 17:35:16
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,68 -1,52 -0,18 3 445 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL13,62
NP I PoOAkita Drilling- ------CADTOR4,25
NP I PoOAlliance Rsc5.6. 21:03:3025,5725,6225,60-1,56170 271USDNSQ26,00
NP I PoOAltaGas- ------CADTOR55,37
NP I PoOAminex5.6. 17:35:010,030,030,03-1,854 027 361GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,95
NP I PoOBogdanka5.6. 18:01:1021,6021,7521,800,00104 198PLNWSE21,80
NP I PoOBorders and Sou5.6. 17:35:170,110,120,121,32443 106GBPLSE,11
NP I PoOBP5.6. 17:35:175,465,465,460,2423 402 627GBPLSE5,45
NP I PoOBP Preferred Stock5.6. 17:20:551,591,611,630,004 837GBPLSE1,60
NP I PoOBP Preferred Stock5.6. 12:03:471,441,461,48-0,681 593GBPLSE1,45
NP I PoOCadogan Petrol4.6. 15:00:480,040,040,050,0068 155GBPLSE,04
NP I PoOCameco- ------CADTOR158,44
NP I PoOCapri Ener RG5.6. 17:35:013,163,183,17-0,31229 187GBPLSE3,18
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV5.6. 17:35:1612,4012,9212,841,42125 892EURBRU12,66
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy5.6. 18:01:112,302,312,3026,37570 043PLNWSE1,82
NP I PoOConocoPhillips5.6. 21:04:44117,22117,24117,22-1,693 105 129USDNYQ119,23
NP I PoOCVR Energy5.6. 21:04:2233,3733,4233,38-1,10421 375USDNYQ33,75
NP I PoODaldrup & Soehne5.6. 17:35:1821,5020,5021,503,866 795EURGER20,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,73
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy5.6. 21:04:4944,5344,5444,54-3,165 681 218USDNYQ45,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 21:04:2516,6816,7016,692,771 569 934USDNYQ16,24
NP I PoODN Oljeselskap- ------NOKOSL19,08
NP I PoOEcora Royalties Plc5.6. 17:35:131,371,371,37-3,79582 696GBPLSE1,42
NP I PoOEGPI Firecreek5.6. 21:00:27--0,000,0043 750USDPNK,00
NP I PoOEmpyrean Energy5.6. 17:01:130,000,000,005,40200 368 822GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,83
NP I PoOEnergy Transfer LP5.6. 21:04:5019,5219,5319,53-0,4810 454 977USDNYQ19,62
NP I PoOENI- ------EURMIL23,42
NP I PoOEnsign Ergy Svcs- ------CADTOR4,27
NP I PoOEnterprise Prodt Units5.6. 21:04:4038,0938,1038,10-0,221 158 581USDNYQ38,18
NP I PoOEnviTec Biogas5.6. 17:35:39-19,7019,70-2,482 892EURGER20,20
NP I PoOEOG Resources5.6. 21:04:45138,32138,40138,35-1,801 607 471USDNYQ140,88
NP I PoOEQT5.6. 21:04:4254,0054,0254,01-2,232 710 079USDNYQ55,24
NP I PoOEquinor ASA- ------NOKOSL351,90
NP I PoOEuropa Oil & Gas5.6. 15:46:220,010,010,014,261 130 049GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 17:35:2411,3011,7011,602,202 923EURBRU11,35
NP I PoOExxon Mobil5.6. 21:04:45150,08150,13150,10-1,288 058 031USDNYQ152,04
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg5.6. 17:35:1611,5512,0611,68-1,52292 679EURAEX11,86
NP I PoOGalp Energia5.6. 17:35:0319,0919,2919,260,71915 998EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units5.6. 21:01:5249,0149,5049,26-0,5431 503USDNYQ49,52
NP I PoOGolar LNG5.6. 21:04:1350,7250,7550,73-1,32582 137USDNSQ51,41
NP I PoOGreen Thumb Inds Rg5.6. 21:04:50--8,271,60988 761USDPNK8,14
NP I PoOGulf Keystone Pt Rg5.6. 17:35:221,811,821,82-3,61462 704GBPLSE1,88
NP I PoOHalliburton5.6. 21:04:4839,4039,4139,41-4,393 718 289USDNYQ41,22
NP I PoOHarbour Ener Rg5.6. 17:35:012,692,692,69-3,312 472 198GBPLSE2,78
NP I PoOHargreaves Serv5.6. 17:35:237,927,967,940,2527 463GBPLSE7,92
NP I PoOHelix Energy Sol5.6. 21:04:119,319,329,32-4,27771 707USDNYQ9,73
NP I PoOHell Petrol5.6. 16:25:0110,2910,3010,300,00269 869EURATH10,30
NP I PoOHelmerich5.6. 21:04:4537,7337,7837,77-4,62291 258USDNYQ39,60
NP I PoOHunting5.6. 17:35:204,724,734,731,39294 072GBPLSE4,66
NP I PoOChariot Oil5.6. 17:35:060,020,020,021,564 648 249GBPLSE,02
NP I PoOChevron5.6. 21:04:48187,48187,51187,48-0,463 934 019USDNYQ188,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR176,23
NP I PoOInpex Hldg Unsp ADR5.6. 21:03:09--22,69-0,1644 716USDPNK22,73
NP I PoOIofina5.6. 16:35:010,450,450,443,261 074 093GBPLSE,43
NP I PoOKinder Morgan5.6. 21:04:3731,7631,7731,770,213 359 679USDNYQ31,70
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum5.6. 18:00:009,379,439,350,32800 838SEKSTO9,32
NP I PoOMarathon5.6. 21:04:55263,15263,50263,33-1,391 193 932USDNYQ267,05
NP I PoOMaurel Prom5.6. 17:35:039,219,269,241,09142 377EURPAR9,14
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr5.6. 19:59:183,833,843,83-0,021 163USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 20:55:09--6,21-1,7428 448USDPNK6,32
NP I PoOMOL-A Rg5.6. 13:22:04--268,000,3746CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 21:04:2256,8956,9956,991,191 103 311USDNYQ56,32
NP I PoOMurphy Oil5.6. 21:04:2038,6238,6438,63-3,35902 634USDNYQ39,97
NP I PoOMV Oil Units5.6. 21:02:341,601,611,61-7,20118 082USDNYQ1,73
NP I PoONeste Oil5.6. 17:00:0028,7928,8128,63-2,12915 558EURHEL29,25
NP I PoONeste Oil Depository Receipt5.6. 20:51:58--16,40-3,5637 310USDPNK17,00
NP I PoONewpark Resource5.6. 21:04:2414,2214,2414,23-2,67290 956USDNYQ14,62
NP I PoONorsk Hydro ASA- ------NOKOSL118,10
NP I PoONorsk Hydro ASA Depository Receipt5.6. 20:56:51--12,18-4,7792 059USDPNK12,79
NP I PoONorth Atlantic Energies5.6. 17:35:2852,1054,0053,802,183 419EURPAR52,65
NP I PoONorth Europe Oil5.6. 20:52:038,078,198,10-2,1711 739USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR16,88
NP I PoOOccidental5.6. 21:04:3557,1257,1357,12-2,655 651 331USDNYQ58,67
NP I PoOOceaneering Intl5.6. 21:04:3037,2437,3037,27-6,31325 168USDNYQ39,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.6. 21:04:478,198,208,20-5,64339 775USDNYQ8,69
NP I PoOOMV5.6. 9:21:35--1 519,00-0,39400CZKPSE-KOBOS1 519,00
NP I PoOOMV Depository Receipt5.6. 20:57:31--18,47-0,7516 031USDPNK18,61
NP I PoOONICO5.6. 18:00:3415,6016,0016,402,502PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX10,88
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon5.6. 17:35:160,160,160,16-7,6219 787 267GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR31,45
NP I PoOPatterson UTI5.6. 21:04:4511,5611,5711,57-5,756 962 228USDNSQ12,27
NP I PoOPermian Basin Units5.6. 21:04:4428,4528,7428,60-1,8765 441USDNYQ29,14
NP I PoOPetrel Resources5.6. 16:15:360,010,010,012,461 103 841GBPLSE,01
NP I PoOPetro Matad5.6. 17:23:280,010,010,01-1,675 429 631GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 665.6. 21:04:51184,08184,26184,240,00957 850USDNYQ184,14
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN5.6. 15:59:17--812,50-2,7366CZKPSE-KOBOS812,50
NP I PoOPrecision Dril Rg- ------CADTOR137,33
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.6. 21:04:3239,3439,3639,35-2,821 108 586USDNYQ40,49
NP I PoORegal Petroleum5.6. 16:38:110,120,120,120,0012 798GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.6. 17:35:1952,5060,0053,50-1,4756 280USDLIB54,30
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt5.6. 20:53:49--26,48-0,9040 680USDPNK26,72
NP I PoORex Stores5.6. 21:01:2045,0145,1845,08-2,0059 107USDNYQ46,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28--914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl5.6. 17:35:160,720,720,72-2,701 146 529GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.6. 16:51:570,020,020,020,002 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.6. 21:04:146,846,856,85-5,65809 727USDNYQ7,26
NP I PoOSabine Royalty Units5.6. 20:29:4578,0178,4878,12-0,5616 847USDNYQ78,56
NP I PoOSan Juan Basin Units5.6. 21:04:533,763,793,78-3,21121 259USDNYQ3,90
NP I PoOSBM Offshore5.6. 17:35:2433,6034,3033,840,71454 098EURAEX33,60
NP I PoOSBO AG5.6. 17:50:0135,3035,5035,40-0,4237 403EURVIE35,55
NP I PoOSerica Energy5.6. 17:35:072,592,592,59-0,611 741 688GBPLSE2,60
NP I PoOSchlumberger5.6. 21:04:4754,8554,8754,87-5,416 088 072USDNYQ58,01
NP I PoOSkotan5.6. 18:01:110,610,630,63-1,568 370PLNWSE,64
NP I PoOSM Energy5.6. 21:04:4532,6432,6532,64-3,891 823 972USDNYQ33,96
NP I PoOSoco Intl5.6. 17:35:260,290,290,291,40200 390GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 17:35:130,730,740,741,10634 777GBPLSE,73
NP I PoOSubsea 7 Depository Receipt5.6. 20:52:33--34,531,106 864USDPNK34,15
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR91,01
NP I PoOSunda Ene Rg5.6. 17:27:080,010,020,024,935 179 601GBPLSE,02
NP I PoOTarga Resources5.6. 21:04:55264,05264,37264,17-1,20327 580USDNYQ267,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech5.6. 21:04:479,349,369,35-5,841 353 085USDNYQ9,93
NP I PoOTGS Nopec Geo- ------NOKOSL145,10
NP I PoOTotal SA5.6. 17:35:1477,0077,5077,37-0,012 341 948EURPAR77,38
NP I PoOTransocean5.6. 21:04:415,965,975,97-4,4818 306 869USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,77
NP I PoOTullow Oil5.6. 17:35:030,150,150,15-2,914 595 251GBPLSE,16
NP I PoOValero Energy5.6. 21:04:45256,15256,32256,24-1,011 432 283USDNYQ258,85
NP I PoOVERBIO5.6. 17:35:2637,6637,6837,68-0,1645 322EURGER37,74
NP I PoOVOC Energy Units5.6. 20:57:132,862,882,86-4,03105 261USDNYQ2,98
NP I PoOW&T Offshore5.6. 21:04:343,743,753,74-8,783 065 768USDNYQ4,10
NP I PoOWilliams Cos5.6. 21:04:4872,2872,3172,30-0,182 106 236USDNYQ72,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,33
NP I PoOWorld Fuel Svc5.6. 21:03:5229,7429,7729,760,08278 530USDNYQ29,73
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP