Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Fugro Br Rg (Amsterdam Stock Exchange)
Závěr k 18.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
21,20 0,09 0,02 6 657 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,89
NP I PoOAker- ------NOKOSL594,50
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,66
NP I PoOAlliance Rsc18.3. 23:44:35--19,78-0,25299 864USDNSQ19,76
NP I PoOAltaGas- ------CADTOR29,25
NP I PoOAminex18.3. 15:10:350,010,010,010,152 772 162GBPLSE,01
NP I PoOAnglo Pacific18.3. 17:35:160,710,720,71-2,06429 480GBPLSE,71
NP I PoOARC Resources- ------CADTOR23,67
NP I PoOBaytex Energy- ------CADTOR4,56
NP I PoOBogdanka18.3. 18:05:0432,5232,6632,52-0,4344 936PLNWSE32,52
NP I PoOBonterra Energy- ------CADTOR6,24
NP I PoOBorders and Sou18.3. 16:02:460,030,030,03-0,02583 727GBPLSE,03
NP I PoOBP18.3. 17:35:244,934,934,930,4715 104 604GBPLSE4,93
NP I PoOBP Preferred Stock18.3. 12:14:141,381,401,380,001 067GBPLSE1,39
NP I PoOBP Preferred Stock18.3. 12:14:351,511,531,535,241 031GBPLSE1,52
NP I PoOBP Prudhoe Bay Units19.3. 1:04:01--2,24-6,67179 430USDNYQ2,24
NP I PoOCabot Oil19.3. 1:04:00--26,550,496 355 426USDNYQ26,55
NP I PoOCadogan Petrol12.3. 17:03:390,020,030,0385,1948 494GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR56,78
NP I PoOCapri Ener Rg18.3. 17:35:011,401,401,400,86398 121GBPLSE1,40
NP I PoOCdn Natural Rsc- ------CADTOR99,36
NP I PoOCenovus Energy- ------CADTOR25,66
NP I PoOCN Coal Energy Depository Receipt27.2. 23:20:00--21,470,26100USDPNK21,47
NP I PoOCNOOC- ------HKDHKG17,48
NP I PoOCoal Energy18.3. 18:05:051,011,031,03-0,3916 404PLNWSE1,03
NP I PoOConocoPhillips19.3. 1:04:00--120,260,184 828 002USDNYQ120,26
NP I PoOCrescent Point- ------CADTOR10,62
NP I PoOCVR Energy19.3. 1:04:00--35,58-0,89776 785USDNYQ35,58
NP I PoODaldrup & Soehne15.3. 17:38:407,467,747,400,004 272EURGER7,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,56
NP I PoODet Norske- ------NOKOSL265,70
NP I PoODevon Energy19.3. 1:04:00--47,47-0,316 690 993USDNYQ47,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.3. 1:04:00--11,09-1,161 439 481USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL9,33
NP I PoODril-Quip Inc19.3. 1:04:00--23,73-0,96189 403USDNYQ23,73
NP I PoOEGPI Firecreek14.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy18.3. 12:13:110,010,010,01-4,21208 482GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,73
NP I PoOEnbridge CRP-D- ------CADTOR17,45
NP I PoOEnbridge CRP-F- ------CADTOR17,50
NP I PoOEnbridge CRP-H- ------CADTOR18,96
NP I PoOEnbridge Inc- ------CADTOR48,09
NP I PoOEnergy Transfer Units19.3. 1:04:00--15,561,439 608 407USDNYQ15,56
NP I PoOEnerplus Rsc- ------CADTOR25,22
NP I PoOENI- ------EURMIL14,51
NP I PoOEnsign Ergy Svcs- ------CADTOR2,77
NP I PoOEnterprise Prodt Units19.3. 1:04:00--28,770,453 733 444USDNYQ28,64
NP I PoOEnviTec Biogas18.3. 17:36:2228,7029,5029,404,631 177EURGER29,40
NP I PoOEOG Resources19.3. 1:04:00--123,570,642 269 861USDNYQ123,57
NP I PoOEQT19.3. 1:04:00--33,40-0,095 769 870USDNYQ33,40
NP I PoOEsso S A F18.3. 17:35:2484,9086,0085,75-0,129 702EURPAR85,75
NP I PoOEuronav18.3. 17:35:0014,1014,8014,18-9,10424 189EURBRU14,18
NP I PoOEuropa Oil & Gas18.3. 16:58:110,010,010,011,66689 584GBPLSE,01
NP I PoOExmar NV Ord Shs18.3. 17:35:017,207,267,211,558 778EURBRU7,21
NP I PoOExxon Mobil19.3. 1:04:00--112,300,9316 770 462USDNYQ112,30
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,46
NP I PoOFugro Br Rg18.3. 17:35:1921,0421,3821,200,09313 638EURAEX21,20
NP I PoOGalp Energia18.3. 17:35:2915,0015,4015,371,181 107 661EURLIS15,37
NP I PoOGlobal Partners Units19.3. 1:04:01--45,710,0242 023USDNYQ45,71
NP I PoOGolar LNG18.3. 22:39:18--23,831,231 720 398USDNSQ23,54
NP I PoOGold Oil18.3. 17:35:000,000,000,00-1,47390 335 453GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.3. 22:20:00--13,524,97699 449USDPNK12,88
NP I PoOGulf Island18.3. 22:20:00--7,154,69213 784USDNSQ6,83
NP I PoOGulf Keystone Pt Rg18.3. 17:35:281,101,111,101,662 089 909GBPLSE1,10
NP I PoOHalliburton19.3. 1:04:00--37,71-0,055 540 122USDNYQ37,71
NP I PoOHarbour Ener Rg18.3. 17:35:022,742,742,740,111 412 959GBPLSE2,74
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,26
NP I PoOHelix Energy Sol19.3. 1:04:00--10,051,411 409 837USDNYQ10,05
NP I PoOHell Petrol15.3. 16:25:038,098,108,100,001 824 103EURATH8,10
NP I PoOHelmerich19.3. 1:04:00--40,200,171 104 431USDNYQ40,13
NP I PoOHess19.3. 1:04:00--150,20-0,442 560 065USDNYQ150,20
NP I PoOHunting18.3. 17:35:003,153,163,16-1,41192 706GBPLSE3,16
NP I PoOChariot Oil18.3. 16:56:330,080,080,08-2,321 878 305GBPLSE,08
NP I PoOChevron19.3. 1:04:00--155,41-0,097 242 711USDNYQ155,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,55
NP I PoOImperial Oil Ltd- ------CADTOR91,56
NP I PoOInpex Hldg Unsp ADR18.3. 22:20:00--14,870,8136 958USDPNK14,75
NP I PoOIofina18.3. 17:29:110,220,230,23-0,07130 318GBPLSE,23
NP I PoOJohn Wood Group18.3. 17:35:121,471,481,48-0,07491 569GBPLSE1,48
NP I PoOKeyera- ------CADTOR33,61
NP I PoOKinder Morgan19.3. 1:04:00--17,640,2316 906 787USDNYQ17,64
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum18.3. 18:00:007,217,257,270,921 090 047SEKSTO7,27
NP I PoOMarathon19.3. 1:04:00--193,48-0,192 073 495USDNYQ193,48
NP I PoOMarathon Oil19.3. 1:04:00--26,590,308 985 257USDNYQ26,59
NP I PoOMaurel Prom18.3. 17:35:225,415,505,460,92107 712EURPAR5,46
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr19.3. 1:04:00--9,98-2,345 029USDNYQ10,22
NP I PoOMOL Magyar Olaj Depository Receipt18.3. 22:20:00--4,070,0013 298USDPNK4,07
NP I PoOMOL-A Rg13.2. 9:51:49--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.3. 1:04:00--40,340,101 482 787USDNYQ40,34
NP I PoOMurphy Oil19.3. 1:04:00--43,620,552 141 323USDNYQ43,62
NP I PoOMV Oil Units19.3. 1:04:00--9,841,5576 844USDNYQ9,69
NP I PoONeste Oil18.3. 17:00:0024,9024,9124,900,48987 477EURHEL24,90
NP I PoONeste Oil Depository Receipt18.3. 22:20:00--13,450,0738 330USDPNK13,44
NP I PoONewpark Resource19.3. 1:04:00--7,11-0,14612 238USDNYQ7,11
NP I PoONorsk Hydro ASA- ------NOKOSL58,22
NP I PoONorsk Hydro ASA Depository Receipt18.3. 22:20:00--5,470,18334 293USDPNK5,46
NP I PoONorth Europe Oil19.3. 1:04:00--5,33-1,1157 611USDNYQ5,33
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoONuStar Ener Units19.3. 1:04:00--23,590,77318 002USDNYQ23,59
NP I PoONuVista Energy- ------CADTOR11,57
NP I PoOObsidian Energy Rg- ------CADTOR10,73
NP I PoOOccidental19.3. 1:04:00--63,200,886 797 645USDNYQ63,20
NP I PoOOceaneering Intl19.3. 1:04:00--21,790,00683 826USDNYQ21,79
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.3. 1:04:00--5,88-1,181 831 862USDNYQ5,88
NP I PoOOMV13.3. 15:10:48--1 038,000,000CZKPSE-KOBOS1 038,00
NP I PoOOMV Depository Receipt18.3. 22:20:00--11,340,623 159USDPNK11,27
NP I PoOONICO15.3. 19:56:4612,5013,0013,000,7845PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX1,21
NP I PoOPanoro- ------NOKOSL26,52
NP I PoOPantheon18.3. 17:35:150,270,270,27-6,614 306 697GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR26,50
NP I PoOPatterson UTI18.3. 23:32:20--11,620,955 028 753USDNSQ11,54
NP I PoOPermian Basin Units19.3. 1:04:00--13,817,30231 888USDNYQ13,81
NP I PoOPetrel Resources18.3. 17:16:060,020,020,02-9,34138 453GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,27
NP I PoOPetro Matad18.3. 17:29:550,040,040,045,226 156 029GBPLSE,04
NP I PoOPetrofac18.3. 17:35:180,240,240,24-2,621 964 819GBPLSE,24
NP I PoOPetroChina- ------HKDHKG6,44
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR14,42
NP I PoOPhillips 6619.3. 1:04:00--156,76-1,433 470 618USDNYQ156,76
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.3. 1:04:00--251,950,801 826 754USDNYQ251,95
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN18.3. 10:55:08--372,100,0034CZKPSE-KOBOS372,10
NP I PoOPrecision Dril Rg- ------CADTOR86,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.3. 1:04:00--32,140,311 866 416USDNYQ32,04
NP I PoORegal Petroleum15.3. 17:12:270,150,150,1519,48141 396GBPLSE,15
NP I PoOReliance Indu Depository Receipt18.3. 17:35:1965,1077,0069,301,3272 460USDLIB69,30
NP I PoORepsol YPF- ------EURMCE15,24
NP I PoORepsol YPF Depository Receipt18.3. 22:20:00--16,591,4131 702USDPNK16,36
NP I PoORex Stores19.3. 1:04:00--44,891,10123 829USDNYQ44,89
NP I PoORockhopper Expl18.3. 16:58:460,130,130,13-2,25844 796GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.3. 17:26:350,020,020,02-2,29359 943GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.3. 1:04:00--7,55-0,921 426 091USDNYQ7,55
NP I PoOSabine Royalty Units19.3. 1:04:00--61,730,1617 374USDNYQ61,73
NP I PoOSan Juan Basin Units19.3. 1:04:00--5,59-0,18270 782USDNYQ5,59
NP I PoOSBM Offshore18.3. 17:36:0913,9014,0514,000,72778 686EURAEX14,00
NP I PoOSeaBird- ------NOKOSL4,25
NP I PoOSerica Energy18.3. 17:35:041,821,821,820,33737 601GBPLSE1,82
NP I PoOSchlumberger19.3. 1:04:00--53,431,065 667 277USDNYQ53,43
NP I PoOSchoeller Bleck18.3. 17:50:0041,6541,7041,801,2111 922EURVIE41,80
NP I PoOSkotan18.3. 18:05:051,331,351,35-2,8936 672PLNWSE1,35
NP I PoOSM Energy19.3. 1:04:00--46,65-0,302 012 010USDNYQ46,65
NP I PoOSoco Intl18.3. 17:35:070,200,200,203,9063 241GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL33,20
NP I PoOSouthwestern Ene19.3. 1:04:00--7,04-0,1414 552 111USDNYQ7,04
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL280,30
NP I PoOSterling Energy18.3. 17:35:000,390,390,39-0,38625 665GBPLSE,39
NP I PoOSubsea 7 Depository Receipt18.3. 22:20:00--16,071,265 907USDPNK15,87
NP I PoOSubsea 7 SA- ------NOKOSL171,65
NP I PoOSuncor Energy- ------CADTOR49,16
NP I PoOTarga Resources19.3. 1:04:00--107,361,311 016 357USDNYQ107,36
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,51
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,30
NP I PoOTC Energy Rg- ------CADTOR54,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,13
NP I PoOTeekay Shipping19.3. 1:04:00--7,230,14582 611USDNYQ7,23
NP I PoOTetra Tech19.3. 1:04:00--4,20-1,64935 295USDNYQ4,20
NP I PoOTGS Nopec Geo- ------NOKOSL110,90
NP I PoOTotal SA18.3. 17:38:4362,5562,8562,630,243 014 932EURPAR62,63
NP I PoOTransocean19.3. 1:04:00--5,77-0,5214 468 625USDNYQ5,77
NP I PoOTullow Oil18.3. 17:35:210,290,290,293,936 086 903GBPLSE,29
NP I PoOUr Energy- ------CADTOR2,01
NP I PoOValero Energy19.3. 1:04:00--166,291,584 444 542USDNYQ166,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,99
NP I PoOVERBIO18.3. 17:35:2817,5117,6317,585,11157 314EURGER17,58
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units19.3. 1:04:00--6,02-1,79142 440USDNYQ6,02
NP I PoOW&T Offshore19.3. 1:04:00--2,590,003 102 543USDNYQ2,59
NP I PoOWilliams Cos19.3. 1:04:00--37,220,594 364 353USDNYQ37,22
NP I PoOWoodside Petrole Rg- ------AUDASX29,86
NP I PoOWorld Fuel Svc19.3. 1:04:00--25,492,45684 973USDNYQ25,49
NP I PoOYanzhou Coal- ------HKDHKG17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP