Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,94103,06-1,71
Msft3,28
Nokia5,655,772,69
IBM-0,76
Mercedes-Benz Group AG58,1258,14-0,87
PFE-1,72
24.01.2026 0:38:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.01.2026
Fugro Br Rg (Amsterdam Stock Exchange)
Závěr k 23.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
9,56 -0,62 -0,06 3 029 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL843,00
NP I PoOAker Kvaerner- ------NOKOSL11,68
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc23.1. 23:20:00--24,60-1,99359 629USDNSQ25,10
NP I PoOAltaGas- ------CADTOR40,75
NP I PoOAminex23.1. 17:27:460,020,020,022,995 502 729GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,08
NP I PoOBogdanka23.1. 18:00:3820,2520,3020,300,5050 870PLNWSE20,30
NP I PoOBorders and Sou23.1. 17:23:550,090,090,095,92560 392GBPLSE,09
NP I PoOBP23.1. 17:35:184,444,444,441,5727 650 522GBPLSE4,37
NP I PoOBP Preferred Stock22.1. 11:39:321,511,531,550,0010 400GBPLSE1,52
NP I PoOBP Preferred Stock23.1. 17:35:191,611,631,62-2,416 675GBPLSE1,62
NP I PoOCabot Oil24.1. 0:33:50--27,520,516 451 760USDNYQ27,28
NP I PoOCadogan Petrol23.1. 12:39:490,040,040,059,177 010GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR167,87
NP I PoOCapri Ener RG23.1. 17:35:132,262,272,270,8963 111GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR48,89
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV23.1. 17:35:219,679,959,881,54185 641EURBRU9,88
NP I PoOCNOOC- ------HKDHKG21,80
NP I PoOCoal Energy23.1. 18:00:393,053,063,064,79514 638PLNWSE3,06
NP I PoOConocoPhillips24.1. 0:38:36--98,401,526 971 829USDNYQ96,88
NP I PoOCVR Energy24.1. 0:30:00--24,54-1,171 129 764USDNYQ24,83
NP I PoODaldrup & Soehne23.1. 17:35:3021,8022,2022,102,3120 956EURGER22,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL272,20
NP I PoODevon Energy24.1. 0:38:45--38,791,747 442 204USDNYQ37,98
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.1. 0:30:00--13,823,132 436 206USDNYQ13,40
NP I PoODN Oljeselskap- ------NOKOSL15,66
NP I PoOEcora Royalties Plc23.1. 17:35:231,461,471,463,681 138 779GBPLSE1,41
NP I PoOEGPI Firecreek22.1. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy23.1. 17:24:280,000,000,000,004 554 362GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP24.1. 0:38:08--18,00-0,6619 791 313USDNYQ18,11
NP I PoOENI- ------EURMIL16,47
NP I PoOEnterprise Prodt Units24.1. 0:37:31--33,16-0,454 860 570USDNYQ33,19
NP I PoOEnviTec Biogas23.1. 13:03:5217,9018,5017,900,56139EURGER18,20
NP I PoOEOG Resources24.1. 0:30:00--108,331,895 301 960USDNYQ106,32
NP I PoOEQT24.1. 0:34:22--55,971,4414 640 840USDNYQ54,73
NP I PoOEquinor ASA- ------NOKOSL243,00
NP I PoOEuropa Oil & Gas23.1. 17:35:230,020,020,02-3,61901 160GBPLSE,02
NP I PoOExmar NV Ord Shs23.1. 17:28:009,769,989,80-1,013 367EURBRU9,80
NP I PoOExxon Mobil24.1. 0:38:42--135,501,0017 744 135USDNYQ133,64
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,94
NP I PoOFugro Br Rg23.1. 17:36:429,559,609,56-0,62315 955EURAEX9,56
NP I PoOGalp Energia23.1. 17:35:0715,8215,9415,941,461 635 424EURLIS15,94
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units24.1. 0:30:00--44,27-0,5425 940USDNYQ44,51
NP I PoOGolar LNG23.1. 23:35:58--40,46-0,05967 912USDNSQ40,48
NP I PoOGold Oil23.1. 16:43:420,000,000,00-6,5432 654 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.1. 23:20:00--8,061,38310 963USDPNK7,95
NP I PoOGulf Keystone Pt Rg23.1. 17:35:081,801,801,804,651 319 104GBPLSE1,80
NP I PoOHalliburton24.1. 0:33:09--34,490,6816 067 625USDNYQ33,72
NP I PoOHarbour Ener Rg23.1. 17:35:012,122,122,122,623 015 106GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol24.1. 0:30:00--7,52-1,441 834 142USDNYQ7,63
NP I PoOHell Petrol23.1. 16:25:018,688,688,68-0,80192 433EURATH8,68
NP I PoOHelmerich24.1. 0:32:21--32,78-1,911 611 053USDNYQ32,93
NP I PoOHunting23.1. 17:35:284,384,394,391,04401 599GBPLSE4,39
NP I PoOChariot Oil23.1. 17:22:550,010,010,012,343 400 927GBPLSE,01
NP I PoOChevron24.1. 0:38:01--166,850,048 365 665USDNYQ166,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,15
NP I PoOImperial Oil Ltd- ------CADTOR136,87
NP I PoOInpex Hldg Unsp ADR23.1. 23:20:00--20,631,6830 029USDPNK20,29
NP I PoOIofina23.1. 17:23:260,260,270,26-2,78103 931GBPLSE,27
NP I PoOJohn Wood Group23.1. 17:35:270,270,270,270,231 591 081GBPLSE,27
NP I PoOKinder Morgan24.1. 0:35:08--29,64-0,4017 247 613USDNYQ29,69
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum23.1. 18:00:005,255,275,284,551 232 460SEKSTO5,28
NP I PoOMarathon24.1. 0:30:00--175,38-0,221 634 958USDNYQ175,76
NP I PoOMaurel Prom23.1. 17:35:196,326,386,341,85271 750EURPAR6,34
NP I PoOMesa Royalty Tr24.1. 0:30:00--4,6711,9953 652USDNYQ4,17
NP I PoOMOL Magyar Olaj Depository Receipt23.1. 23:20:00--5,881,6424 670USDPNK5,79
NP I PoOMOL-A Rg23.1. 9:50:29--248,600,00100CZKPSE-KOBOS248,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.1. 0:30:00--55,17-0,721 232 046USDNYQ55,57
NP I PoOMurphy Oil24.1. 0:30:00--31,591,221 880 002USDNYQ31,21
NP I PoOMV Oil Units24.1. 0:30:00--1,82-2,15418 614USDNYQ1,86
NP I PoONeste Oil23.1. 17:00:0020,8720,8920,72-0,531 468 508EURHEL20,72
NP I PoONeste Oil Depository Receipt23.1. 23:20:00--12,220,1620 731USDPNK12,20
NP I PoONewpark Resource24.1. 0:30:00--13,72-3,24997 205USDNYQ14,18
NP I PoONorsk Hydro ASA- ------NOKOSL84,08
NP I PoONorsk Hydro ASA Depository Receipt23.1. 23:20:00--8,863,14416 781USDPNK8,59
NP I PoONorth Atlantic Energies23.1. 17:35:0946,0047,9647,683,529 647EURPAR47,68
NP I PoONorth Europe Oil24.1. 0:30:00--8,65-3,46124 075USDNYQ8,96
NP I PoONorwegian Energy- ------NOKOSL433,50
NP I PoONuVista Energy- ------CADTOR18,38
NP I PoOObsidian Energy Rg- ------CADTOR8,97
NP I PoOOccidental24.1. 0:37:43--44,202,2011 396 102USDNYQ43,15
NP I PoOOceaneering Intl24.1. 0:30:00--29,172,571 316 406USDNYQ28,44
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.1. 0:30:00--8,46-0,94637 336USDNYQ8,54
NP I PoOOMV23.1. 15:47:11--1 223,500,00287CZKPSE-KOBOS1 223,50
NP I PoOOMV Depository Receipt23.1. 23:20:00--14,782,334 328USDPNK14,44
NP I PoOONICO23.1. 18:00:0216,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,36
NP I PoOPantheon23.1. 17:35:010,080,080,089,1247 453 826GBPLSE,08
NP I PoOPatterson UTI24.1. 0:25:57--7,30-1,229 466 352USDNSQ7,39
NP I PoOPermian Basin Units24.1. 0:30:00--18,76-0,0542 006USDNYQ18,77
NP I PoOPetrel Resources23.1. 16:54:130,010,010,01-16,86842 017GBPLSE,01
NP I PoOPetro Matad23.1. 17:26:190,010,010,013,812 525 798GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,60
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,73
NP I PoOPhillips 6624.1. 0:30:00--141,54-0,272 046 768USDNYQ141,93
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN23.1. 13:55:28--597,300,001 315CZKPSE-KOBOS597,30
NP I PoOPrecision Dril Rg- ------CADTOR104,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,39
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources24.1. 0:30:00--36,340,613 292 285USDNYQ36,12
NP I PoORegal Petroleum23.1. 17:35:150,160,170,170,0034 882GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.1. 17:35:0657,5074,7060,60-0,9878 219USDLIB60,60
NP I PoORepsol YPF- ------EURMCE15,68
NP I PoORepsol YPF Depository Receipt23.1. 23:20:00--18,701,4770 587USDPNK18,43
NP I PoORex Stores24.1. 0:30:00--34,00-1,62110 759USDNYQ34,56
NP I PoORl Dutch Shell Rg23.1. 10:01:04--754,000,0013CZKPSE-KOBOS754,00
NP I PoORockhopper Expl23.1. 17:35:190,740,740,74-0,542 707 143GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.1. 17:23:530,030,030,03-3,232 568 001GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.1. 0:30:00--6,43-1,381 880 672USDNYQ6,52
NP I PoOSabine Royalty Units24.1. 0:30:00--68,480,2027 521USDNYQ68,34
NP I PoOSan Juan Basin Units24.1. 0:30:00--6,05-0,33262 311USDNYQ6,07
NP I PoOSBM Offshore23.1. 17:35:2730,5030,7030,600,92339 128EURAEX30,60
NP I PoOSBO AG23.1. 17:50:0131,3531,5531,40-3,0991 892EURVIE31,40
NP I PoOSerica Energy23.1. 17:35:172,082,092,080,971 357 069GBPLSE2,08
NP I PoOSchlumberger24.1. 0:37:49--49,39-0,3443 513 771USDNYQ49,32
NP I PoOSkotan23.1. 18:00:390,770,800,802,3113 397PLNWSE,80
NP I PoOSM Energy24.1. 0:30:00--18,68-0,374 246 404USDNYQ18,75
NP I PoOSoco Intl23.1. 17:35:140,210,210,210,47438 662GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.1. 17:35:230,440,440,445,83846 618GBPLSE,44
NP I PoOSubsea 7 Depository Receipt23.1. 23:20:00--24,214,96102 627USDPNK23,07
NP I PoOSubsea 7 SA- ------NOKOSL226,80
NP I PoOSuncor Energy- ------CADTOR68,72
NP I PoOTarga Resources24.1. 0:30:00--191,500,021 245 766USDNYQ191,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,95
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,10
NP I PoOTetra Tech24.1. 0:38:20--11,36-5,522 553 677USDNYQ11,95
NP I PoOTGS Nopec Geo- ------NOKOSL95,85
NP I PoOTotal SA23.1. 17:36:2957,8058,0057,981,293 080 049EURPAR57,24
NP I PoOTransocean24.1. 0:37:47--4,862,7735 828 213USDNYQ4,70
NP I PoOTrican Well Svc- ------CADTOR6,73
NP I PoOTullow Oil23.1. 17:35:040,070,070,072,466 889 526GBPLSE,07
NP I PoOValero Energy24.1. 0:30:00--187,090,112 846 597USDNYQ186,89
NP I PoOVERBIO23.1. 17:35:0625,5825,8425,621,9188 926EURGER25,62
NP I PoOVOC Energy Units24.1. 0:34:13--3,00-0,3370 950USDNYQ3,01
NP I PoOW&T Offshore24.1. 0:37:13--2,015,212 169 777USDNYQ1,92
NP I PoOWilliams Cos24.1. 0:36:46--65,161,957 911 148USDNYQ63,72
NP I PoOWoodside Petrole Rg- ------AUDASX24,20
NP I PoOWorld Fuel Svc24.1. 0:30:00--26,42-0,53406 814USDNYQ26,56
NP I PoOYanzhou Coal- ------HKDHKG10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP