Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft0,63
Nokia5,2245,4040,81
IBM0,12
Mercedes-Benz Group AG58,1258,131,27
PFE1,98
25.11.2025 23:34:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 17:35:29
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,63 4,23 0,35 4 297 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL770,00
NP I PoOAker Kvaerner- ------NOKOSL10,90
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc25.11. 23:30:00A--24,301,52180 135USDNSQ23,72
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex25.11. 17:26:180,010,020,027,0421 301 960GBPLSE,01
NP I PoOAnglo Pacific25.11. 17:35:190,960,960,960,00335 163GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka25.11. 18:00:2520,2020,3020,300,2515 910PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou25.11. 17:35:170,100,100,10-11,824 158 332GBPLSE,11
NP I PoOBP25.11. 17:35:114,494,504,50-0,9617 440 405GBPLSE4,54
NP I PoOBP Preferred Stock20.11. 9:35:181,631,651,62-0,614 000GBPLSE1,64
NP I PoOBP Preferred Stock25.11. 17:35:041,501,521,510,0013 304GBPLSE1,51
NP I PoOCabot Oil25.11. 23:21:09A--25,84-1,375 187 972USDNYQ26,20
NP I PoOCadogan Petrol25.11. 17:31:210,040,050,0526,28486 528GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,48
NP I PoOCameco- ------CADTOR117,61
NP I PoOCapri Ener RG25.11. 17:35:092,002,012,003,6319 038GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR46,48
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV25.11. 17:35:088,508,858,760,69331 860EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy25.11. 18:00:252,982,992,99-5,68610 548PLNWSE3,17
NP I PoOConocoPhillips25.11. 23:32:34A--86,64-1,076 836 034USDNYQ87,56
NP I PoOCVR Energy25.11. 23:05:00A--34,19-0,81661 435USDNYQ34,47
NP I PoODaldrup & Soehne25.11. 17:36:0217,5017,9517,50-1,696 143EURGER17,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,20
NP I PoODevon Energy25.11. 23:34:55A--35,82-0,316 312 085USDNYQ35,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.11. 23:28:47A--13,11-2,181 827 834USDNYQ13,32
NP I PoODN Oljeselskap- ------NOKOSL14,59
NP I PoOEGPI Firecreek25.11. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.11. 16:23:350,000,000,001,75102 196 860GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,78
NP I PoOEnergy Transfer LP25.11. 23:34:23A--16,29-1,3317 318 930USDNYQ16,49
NP I PoOENI- ------EURMIL15,71
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.11. 23:29:01A--32,48-0,094 558 862USDNYQ32,55
NP I PoOEnviTec Biogas25.11. 17:24:4917,9018,3517,900,0083EURGER17,90
NP I PoOEOG Resources25.11. 23:26:58A--105,47-1,053 161 792USDNYQ106,59
NP I PoOEQT25.11. 23:34:06A--56,76-1,368 370 074USDNYQ57,54
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F25.11. 17:35:0740,4840,6040,58-0,9825 428EURPAR40,98
NP I PoOEuropa Oil & Gas25.11. 17:35:080,020,020,023,814 787 514GBPLSE,02
NP I PoOExmar NV Ord Shs25.11. 17:35:2210,6210,8810,880,7420 094EURBRU10,80
NP I PoOExxon Mobil25.11. 23:34:37A--114,55-1,2614 426 348USDNYQ115,97
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg25.11. 17:35:298,548,708,634,23502 069EURAEX8,28
NP I PoOGalp Energia25.11. 17:35:2216,9417,0316,94-1,541 448 689EURLIS17,21
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units25.11. 23:05:00A--43,423,0634 495USDNYQ42,13
NP I PoOGolar LNG25.11. 23:31:33A--37,103,091 980 517USDNSQ35,33
NP I PoOGold Oil25.11. 17:35:130,000,000,002,4699 487 477GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.11. 23:20:00A--5,75-2,54264 340USDPNK5,90
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island25.11. 23:20:00A--11,850,2565 981USDNSQ11,82
NP I PoOGulf Keystone Pt Rg25.11. 17:35:171,731,731,73-0,23262 390GBPLSE1,73
NP I PoOHalliburton25.11. 23:32:53A--25,630,0810 279 641USDNYQ25,67
NP I PoOHarbour Ener Rg25.11. 17:35:062,142,152,15-0,461 865 329GBPLSE2,16
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,16
NP I PoOHelix Energy Sol25.11. 23:15:03A--6,803,091 104 774USDNYQ6,48
NP I PoOHell Petrol25.11. 16:25:038,398,398,39-0,89394 770EURATH8,47
NP I PoOHelmerich25.11. 23:15:50A--27,803,101 653 212USDNYQ26,75
NP I PoOHunting25.11. 17:35:023,683,693,692,93279 986GBPLSE3,58
NP I PoOChariot Oil25.11. 17:27:440,010,010,01-4,671 113 917GBPLSE,02
NP I PoOChevron25.11. 23:34:59A--148,60-0,8111 100 090USDNYQ149,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR137,58
NP I PoOInpex Hldg Unsp ADR25.11. 23:20:00A--20,601,5032 064USDPNK20,30
NP I PoOIofina25.11. 17:16:480,200,210,211,70232 337GBPLSE,21
NP I PoOJohn Wood Group25.11. 17:35:240,250,250,25-1,128 615 533GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.11. 23:29:41A--26,60-1,1215 364 496USDNYQ26,82
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum25.11. 18:00:005,135,255,1915,893 790 944SEKSTO4,47
NP I PoOMarathon25.11. 23:27:08A--188,77-0,091 594 168USDNYQ190,18
NP I PoOMaurel Prom25.11. 17:35:284,794,814,790,1398 528EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.11. 23:05:00A--4,763,744 580USDNYQ4,59
NP I PoOMOL Magyar Olaj Depository Receipt25.11. 23:20:00A--4,42-2,1122 524USDPNK4,51
NP I PoOMOL-A Rg24.11. 9:00:17--195,200,000CZKPSE-KOBOS195,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.11. 23:35:01A--53,470,411 554 942USDNYQ53,24
NP I PoOMurphy Oil25.11. 23:30:09A--30,890,001 603 248USDNYQ31,15
NP I PoOMV Oil Units25.11. 23:05:00A--1,051,94152 937USDNYQ1,03
NP I PoONeste Oil25.11. 17:00:0016,0216,0315,97-0,841 050 666EURHEL16,10
NP I PoONeste Oil Depository Receipt25.11. 23:20:00A--9,411,95102 996USDPNK9,23
NP I PoONewpark Resource25.11. 23:05:00A--12,192,01682 330USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL71,86
NP I PoONorsk Hydro ASA Depository Receipt25.11. 23:20:00A--7,100,2885 328USDPNK7,08
NP I PoONorth Europe Oil25.11. 23:05:00A--6,002,5655 070USDNYQ5,85
NP I PoONorwegian Energy- ------NOKOSL434,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,34
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental25.11. 23:34:27A--41,43-0,057 734 993USDNYQ41,43
NP I PoOOceaneering Intl25.11. 23:05:00A--24,571,49652 600USDNYQ24,21
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.11. 23:05:00A--6,160,00575 350USDNYQ6,16
NP I PoOOMV25.11. 13:56:43--1 150,00-1,29118CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt25.11. 23:20:00A--14,020,0720 587USDPNK14,01
NP I PoOONICO25.11. 17:59:4810,3010,7011,40-0,875PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,45
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon25.11. 17:35:280,260,260,26-2,965 617 104GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.11. 23:20:00A--5,712,158 063 510USDNSQ5,59
NP I PoOPermian Basin Units25.11. 23:05:00A--17,90-3,5089 604USDNYQ18,55
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad25.11. 17:23:350,010,010,014,004 869 556GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6625.11. 23:09:59A--135,500,701 707 083USDNYQ133,20
NP I PoOPilgrim Petroleu24.11. 23:20:00A--0,009900,001 050 000USDPNK,00
NP I PoOPKN ORLEN25.11. 14:34:45--545,00-0,91244CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR81,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,30
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.11. 23:05:00A--37,80-1,182 882 622USDNYQ38,25
NP I PoORegal Petroleum25.11. 14:33:200,200,200,199,8747 996GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.11. 17:35:0768,8074,7068,900,5889 504USDLIB68,50
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt25.11. 23:20:00A--18,130,5541 858USDPNK18,03
NP I PoORex Stores25.11. 23:05:00A--32,692,77233 174USDNYQ31,81
NP I PoORl Dutch Shell Rg25.11. 9:44:15--800,000,0020CZKPSE-KOBOS800,00
NP I PoORockhopper Expl25.11. 17:35:220,710,720,72-7,257 760 735GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.11. 23:05:00A--5,260,772 324 321USDNYQ5,22
NP I PoOSabine Royalty Units25.11. 23:05:00A--77,01-0,7637 900USDNYQ77,60
NP I PoOSan Juan Basin Units25.11. 23:05:00A--5,38-4,44460 369USDNYQ5,63
NP I PoOSBM Offshore25.11. 17:35:2824,2624,5024,300,08242 058EURAEX24,28
NP I PoOSBO AG25.11. 17:50:0026,6526,7526,651,7246 307EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy25.11. 17:35:201,881,881,88-0,951 291 478GBPLSE1,90
NP I PoOSchlumberger25.11. 23:14:32A--35,910,5313 232 042USDNYQ35,71
NP I PoOSkotan25.11. 18:00:250,870,880,87-1,369 861PLNWSE,88
NP I PoOSM Energy25.11. 23:05:00A--18,500,383 015 152USDNYQ18,43
NP I PoOSoco Intl25.11. 17:29:320,200,200,202,5694 387GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.11. 17:35:050,410,410,41-5,31613 485GBPLSE,43
NP I PoOSubsea 7 Depository Receipt25.11. 23:20:00A--19,402,4715 708USDPNK18,93
NP I PoOSubsea 7 SA- ------NOKOSL192,40
NP I PoOSuncor Energy- ------CADTOR62,45
NP I PoOTarga Resources25.11. 23:05:00A--171,060,711 349 068USDNYQ169,86
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech25.11. 23:05:00A--7,50-2,221 595 928USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL86,90
NP I PoOTotal SA25.11. 17:38:5356,0056,1856,170,503 513 210EURPAR55,89
NP I PoOTransocean25.11. 23:34:37A--4,140,7537 655 667USDNYQ4,02
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil25.11. 17:35:170,040,040,04-4,5353 048 263GBPLSE,04
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.11. 23:33:14A--176,45-0,152 507 157USDNYQ174,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO25.11. 17:36:2417,0117,1116,933,17171 694EURGER16,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.11. 23:05:00A--2,73-1,4429 870USDNYQ2,77
NP I PoOW&T Offshore25.11. 23:05:00A--1,78-1,66711 910USDNYQ1,81
NP I PoOWilliams Cos25.11. 23:29:40A--59,34-0,105 777 533USDNYQ59,43
NP I PoOWoodside Petrole Rg- ------AUDASX25,08
NP I PoOWorld Fuel Svc25.11. 23:05:00A--23,79-0,29517 505USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP