Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11831185-0,25
KB11531154-0,60
PKN131,38131,422,19
Msft369,58369,7-0,32
Nokia8,1668,1721,67
IBM230,05231,1-0,20
Mercedes-Benz Group AG53,4453,45-0,82
PFE26,8926,93-0,11
13.04.2026 11:21:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.04.2026 11:16:22
Fugro Br Rg (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
10,87 -1,54 -0,17 714 130
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fugro Br Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,10
NP I PoOAker- ------NOKOSL1 062,00
NP I PoOAker Kvaerner- ------NOKOSL14,78
NP I PoOAkita Drilling- ------CADTOR3,85
NP I PoOAlliance Rsc11.4. 2:00:00P23,1030,0026,280,00156 636USDNSQ26,28
NP I PoOAltaGas- ------CADTOR48,84
NP I PoOAminex13.4. 10:55:470,020,020,021,282 195 555GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,09
NP I PoOBogdanka13.4. 11:15:1230,6030,7030,707,34292 996PLNWSE28,60
NP I PoOBorders and Sou13.4. 10:46:280,090,090,090,17318 721GBPLSE,09
NP I PoOBP13.4. 11:16:355,835,845,841,654 437 972GBPLSE5,74
NP I PoOBP Preferred Stock13.4. 10:32:031,571,631,620,0395GBPLSE1,60
NP I PoOBP Preferred Stock13.4. 9:24:111,411,501,490,001 666GBPLSE1,46
NP I PoOCabot Oil11.4. 2:04:00P34,1934,7233,410,005 378 643USDNYQ33,41
NP I PoOCadogan Petrol10.4. 17:34:340,040,050,04-4,71121 848GBPLSE,04
NP I PoOCameco- ------CADTOR160,73
NP I PoOCapri Ener RG13.4. 11:11:423,303,323,321,5355 145GBPLSE3,27
NP I PoOCdn Natural Rsc- ------CADTOR64,16
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV13.4. 11:10:0110,6010,6610,640,3827 662EURBRU10,60
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy13.4. 11:12:182,542,562,560,1637 274PLNWSE2,56
NP I PoOConocoPhillips13.4. 11:14:41P126,25126,75126,503,2217 213USDNYQ122,55
NP I PoOCVR Energy11.4. 2:04:00P31,3433,7530,650,00807 156USDNYQ30,65
NP I PoODaldrup & Soehne10.4. 17:35:2425,0025,3025,100,001 360EURGER25,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy13.4. 11:09:03P49,0049,3049,122,788 465USDNYQ47,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.4. 11:16:51P17,5218,2317,520,344 372USDNYQ17,46
NP I PoODN Oljeselskap- ------NOKOSL18,90
NP I PoOEcora Royalties Plc13.4. 11:10:191,421,431,42-0,4250 526GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy13.4. 10:48:380,000,000,00-7,8328 548 981GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,17
NP I PoOEnergy Transfer LP13.4. 11:16:32P19,2319,3819,230,23561USDNYQ19,19
NP I PoOENI- ------EURMIL23,95
NP I PoOEnterprise Prodt Units11.4. 2:04:00P37,2038,0037,350,004 145 087USDNYQ37,35
NP I PoOEnviTec Biogas13.4. 9:54:4024,4024,9024,70-3,521 496EURGER25,60
NP I PoOEOG Resources13.4. 11:00:04P139,31142,00140,473,142 819USDNYQ136,19
NP I PoOEQT13.4. 11:15:57P59,5360,4960,493,088 661USDNYQ58,68
NP I PoOEquinor ASA- ------NOKOSL367,70
NP I PoOEuropa Oil & Gas13.4. 11:17:000,020,020,029,037 442 526GBPLSE,02
NP I PoOExmar NV Ord Shs13.4. 10:52:4310,0510,2510,00-2,911 249EURBRU10,30
NP I PoOExxon Mobil13.4. 11:16:55P156,23156,50156,372,5367 079USDNYQ152,51
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg13.4. 11:16:2210,8610,8810,87-1,5465 397EURAEX11,04
NP I PoOGalp Energia13.4. 11:16:3519,6419,6519,641,66461 912EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units11.4. 2:04:00P18,4872,4645,960,0014 658USDNYQ45,96
NP I PoOGolar LNG11.4. 2:00:00P53,5554,1853,280,001 201 458USDNSQ53,28
NP I PoOGold Oil13.4. 11:13:220,000,000,000,34119 821 466GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.4. 23:20:00P--6,68-1,29134 352USDPNK6,68
NP I PoOGulf Keystone Pt Rg13.4. 11:02:111,961,971,960,82186 905GBPLSE1,95
NP I PoOHalliburton13.4. 11:10:45P38,2638,5038,392,137 156USDNYQ37,59
NP I PoOHarbour Ener Rg13.4. 11:16:442,862,862,863,171 733 687GBPLSE2,78
NP I PoOHargreaves Serv13.4. 11:07:167,768,087,960,0517 204GBPLSE7,96
NP I PoOHelix Energy Sol11.4. 2:04:00P5,139,929,560,00876 297USDNYQ9,56
NP I PoOHell Petrol9.4. 16:25:009,879,879,871,75226 975EURATH9,87
NP I PoOHelmerich11.4. 2:04:00P30,8937,9034,680,00580 721USDNYQ34,68
NP I PoOHunting13.4. 11:15:365,095,115,104,1961 621GBPLSE4,90
NP I PoOChariot Oil13.4. 11:12:350,020,020,024,8217 692 378GBPLSE,02
NP I PoOChevron13.4. 11:17:01P192,70193,09192,902,3142 265USDNYQ188,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,63
NP I PoOImperial Oil Ltd- ------CADTOR178,93
NP I PoOInpex Hldg Unsp ADR10.4. 23:20:00P--26,11-2,0948 679USDPNK26,11
NP I PoOIofina13.4. 10:48:200,290,290,29-1,0270 636GBPLSE,29
NP I PoOKinder Morgan13.4. 11:09:01P32,9433,1332,950,834 053USDNYQ32,68
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum13.4. 11:15:567,457,487,452,48340 685SEKSTO7,27
NP I PoOMarathon13.4. 11:10:55P227,10228,29228,002,42979USDNYQ222,62
NP I PoOMaurel Prom13.4. 11:12:359,769,809,760,21261 970EURPAR9,74
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr11.4. 2:04:00P4,255,254,780,004 924USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt10.4. 23:20:00P--6,38-0,3117 935USDPNK6,38
NP I PoOMOL-A Rg13.4. 9:03:21285,80292,80276,406,2360CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange11.4. 2:04:00P54,1764,0656,150,002 155 943USDNYQ56,15
NP I PoOMurphy Oil13.4. 11:00:32P39,7842,0040,093,353 112USDNYQ38,79
NP I PoOMV Oil Units13.4. 11:04:05P2,752,902,802,19679USDNYQ2,74
NP I PoONeste Oil13.4. 10:20:4625,9425,9625,961,09282 177EURHEL25,68
NP I PoONeste Oil Depository Receipt10.4. 23:20:00P--14,74-1,7373 195USDPNK14,74
NP I PoONewpark Resource11.4. 2:04:00P13,0515,0015,030,00544 853USDNYQ15,03
NP I PoONorsk Hydro ASA- ------NOKOSL108,80
NP I PoONorsk Hydro ASA Depository Receipt10.4. 23:20:00P--11,400,3564 435USDPNK11,40
NP I PoONorth Atlantic Energies13.4. 11:10:5060,0560,4559,703,477 544EURPAR57,70
NP I PoONorth Europe Oil11.4. 2:04:00P8,689,508,730,0026 203USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoOObsidian Energy Rg- ------CADTOR12,56
NP I PoOOccidental13.4. 11:16:57P60,0560,1060,093,66202 864USDNYQ57,97
NP I PoOOceaneering Intl11.4. 2:04:00P36,5837,5036,200,00551 601USDNYQ36,20
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl11.4. 2:04:00P10,0012,0011,550,00517 842USDNYQ11,55
NP I PoOOMV13.4. 9:02:311 450,001 463,001 463,000,311CZKPSE-KOBOS1 458,50
NP I PoOOMV Depository Receipt10.4. 23:20:00P--17,37-2,7417 747USDPNK17,37
NP I PoOONICO13.4. 11:00:5715,5016,0016,000,00234PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX12,59
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon13.4. 11:13:330,120,120,123,173 815 062GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,70
NP I PoOPatterson UTI11.4. 2:00:00P10,2010,5510,050,009 089 288USDNSQ10,05
NP I PoOPermian Basin Units11.4. 2:04:00P20,4633,6121,010,00114 472USDNYQ21,01
NP I PoOPetrel Resources13.4. 11:14:260,010,010,01-17,63102 246GBPLSE,01
NP I PoOPetro Matad13.4. 11:01:480,010,010,010,821 890 945GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,55
NP I PoOPhillips 6613.4. 11:05:22P160,00165,24163,342,57691USDNYQ159,25
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN13.4. 11:15:11751,70756,70750,601,42236CZKPSE-KOBOS740,10
NP I PoOPrecision Dril Rg- ------CADTOR127,81
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.4. 2:04:00P41,9448,0042,840,004 162 174USDNYQ42,84
NP I PoORegal Petroleum9.4. 10:07:540,130,150,13-5,713 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.4. 11:07:3956,4056,6056,50-2,7511 024USDLIB58,10
NP I PoORepsol YPF- ------EURMCE21,60
NP I PoORepsol YPF Depository Receipt10.4. 23:20:00P--25,31-4,13111 894USDPNK25,31
NP I PoORex Stores11.4. 2:04:00P17,7870,2944,210,00129 967USDNYQ44,21
NP I PoORl Dutch Shell Rg13.4. 9:00:17882,10979,00882,001,733CZKPSE-KOBOS867,00
NP I PoORockhopper Expl13.4. 11:13:470,860,870,861,61739 040GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum13.4. 9:44:040,020,020,020,84177 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.4. 2:04:00P2,658,196,620,001 235 863USDNYQ6,62
NP I PoOSabine Royalty Units11.4. 2:04:00P30,97120,1375,780,0041 242USDNYQ75,78
NP I PoOSan Juan Basin Units11.4. 2:04:00P3,825,254,540,00125 476USDNYQ4,54
NP I PoOSBM Offshore13.4. 11:14:5137,3037,3237,321,5283 782EURAEX36,76
NP I PoOSBO AG13.4. 11:16:2036,9537,2037,151,9214 525EURVIE36,45
NP I PoOSerica Energy13.4. 11:16:382,802,812,804,48938 012GBPLSE2,68
NP I PoOSchlumberger13.4. 11:15:03P52,3552,7452,531,178 840USDNYQ51,92
NP I PoOSkotan13.4. 10:54:490,580,590,58-1,3716 512PLNWSE,58
NP I PoOSM Energy13.4. 11:15:53P29,5329,6629,664,519 341USDNYQ28,38
NP I PoOSoco Intl13.4. 11:14:260,280,290,282,5498 727GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.4. 11:11:380,870,880,883,89822 844GBPLSE,85
NP I PoOSubsea 7 Depository Receipt10.4. 23:20:00P--32,93-2,0524 866USDPNK32,93
NP I PoOSubsea 7 SA- ------NOKOSL311,40
NP I PoOSuncor Energy- ------CADTOR89,29
NP I PoOTarga Resources11.4. 2:04:00P97,24267,78243,090,001 215 690USDNYQ243,09
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,82
NP I PoOTetra Tech11.4. 2:04:00P3,398,508,460,002 107 745USDNYQ8,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,00
NP I PoOTotal SA13.4. 11:16:3679,7679,7779,771,481 016 533EURPAR78,61
NP I PoOTransocean11.4. 2:04:00P6,536,646,520,0021 204 790USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR7,26
NP I PoOTullow Oil13.4. 11:12:340,130,130,131,988 201 524GBPLSE,13
NP I PoOValero Energy13.4. 11:16:46P244,00245,52245,512,803 135USDNYQ238,82
NP I PoOVERBIO13.4. 11:13:1938,9039,0838,944,6880 833EURGER37,20
NP I PoOVOC Energy Units11.4. 2:04:00P3,103,413,260,0071 243USDNYQ3,26
NP I PoOW&T Offshore13.4. 11:14:33P2,953,002,987,9744 486USDNYQ2,76
NP I PoOWilliams Cos11.4. 2:04:00P72,2973,8772,740,005 313 485USDNYQ72,74
NP I PoOWoodside Petrole Rg- ------AUDASX33,28
NP I PoOWorld Fuel Svc11.4. 2:04:00P22,3936,8823,370,00446 933USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP