Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,29
PKN85,7785,790,91
Msft499,07499,7-0,39
Nokia4,2684,271-2,11
IBM284,8285,99-0,89
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,7125,71-0,27
11.07.2025 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Siemens AG Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
132,97 0,61 0,80 109 086
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 11:55:0532,7032,8532,800,1511 841EURGER32,75
NP I PoO3-D Systems Corp11.7. 11:59:43P1,781,831,830,55211USDNYQ1,82
NP I PoO3M11.7. 12:03:07P155,12157,29155,53-1,14397USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 11:55:23P67,9772,9270,00-0,67103USDNYQ70,47
NP I PoOAalberts Inds11.7. 12:05:0832,6232,6832,66-2,2770 991EURAEX33,42
NP I PoOAaon Inc11.7. 11:57:12P80,0881,8680,000,011 072USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 12:04:1147,2547,2647,24-1,42436 157CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 11:56:46P101,80118,49115,28-0,312USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 11:59:590,140,150,15-1,01554 291GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P84,91116,39113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 12:05:27181,52181,54181,56-0,95190 222EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 12:05:20417,50417,80417,60-1,3255 497SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 12:03:0429,3029,5529,60-1,3310 659EURVIE30,00
NP I PoOAlstom11.7. 12:05:3619,9419,9619,95-1,77188 191EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:01:112,052,162,153,3714 601PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P54,7259,1557,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,5518,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 11:59:16P148,36184,82179,63-1,0010USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 550,501 561,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,0345,0043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,559,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 12:00:1942,1842,2642,220,1912 910EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 12:03:0347,8447,8647,84-2,7675 032GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 12:03:51304,20304,30304,20-0,98152 935SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,3242,0941,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 12:05:39161,55161,65161,60-1,13712 217SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 12:05:26140,40140,50140,50-0,60361 121SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 12:04:0743,2043,4043,200,4713 069PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 11:41:5320,4520,5520,50-0,508 365GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P42,52110,00106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 12:05:3518,8818,8818,880,56538 454GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 12:05:205,115,125,11-0,9426 327GBPLSE5,16
NP I PoOBAM Groep NV11.7. 12:04:307,677,697,68-0,78241 615EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 11:43:248,838,908,922,414 660EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 11:45:3739,7539,9539,950,252 507SEKSTO39,85
NP I PoOBekaert11.7. 12:04:3437,2037,3037,25-0,678 898EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,44193,60123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 12:05:1192,6592,7592,70-0,4829 440EURGER93,15
NP I PoOBoeing11.7. 12:05:49P224,00224,82224,34-0,775 544USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 12:05:1938,2938,3138,30-0,78102 839EURPAR38,60
NP I PoOBowim11.7. 12:00:524,674,724,671,3014 747PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 12:03:4156,7056,7456,72-2,3185 682EURGER58,06
NP I PoOBudimex11.7. 12:02:01555,40555,80555,401,1712 577PLNWSE549,00
NP I PoOBunzl11.7. 12:02:0222,9823,0023,00-1,7161 276GBPLSE23,40
NP I PoOBurckhardt11.7. 11:12:58644,00645,00643,00-0,77339CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 11:57:3921,4521,5521,50-1,8310 968EURPAR21,90
NP I PoOCaterpillar11.7. 12:05:07P400,35413,00405,00-0,821 412USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 12:04:461,001,011,00-5,00425 556GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P400,00848,69533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 12:05:361,481,491,48-0,12197 412GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 12:00:31P204,55210,00204,60-0,44747USDNYQ205,51
NP I PoODeceuninck11.7. 11:47:182,182,192,191,3992 587EURBRU2,16
NP I PoODeere & Co11.7. 12:02:04P507,78521,64516,37-0,55104USDNYQ519,20
NP I PoODeutz11.7. 12:05:277,957,967,96-1,73240 773EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 11:42:5146,0046,1046,000,22621EURGER45,90
NP I PoODonaldson Co Inc11.7. 12:01:23P68,9773,2971,33-0,405USDNYQ71,62
NP I PoODover11.7. 11:57:17P185,24304,53188,41-1,11165USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 11:52:1523,6523,7523,70-1,6619 958EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 11:40:10P326,19365,00356,38-0,357USDNYQ357,64
NP I PoOEFH Zurawie11.7. 12:02:031,251,251,26-1,9536 250PLNWSE1,28
NP I PoOEiffage11.7. 12:03:14116,65116,75116,65-0,5527 789EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 12:03:2947,5047,6547,60-0,219 370PLNWSE47,70
NP I PoOEMCOR Group11.7. 11:30:36P485,00604,38544,57-0,551USDNYQ547,59
NP I PoOEmerson Electric11.7. 11:55:51P135,32144,59139,81-0,6142USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 12:04:182,252,272,27-0,4456 177PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P84,8790,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 11:44:1734,6534,8534,65-0,861 742PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 11:32:1443,6044,0043,801,15229EURPAR43,30
NP I PoOFamur11.7. 11:56:412,682,702,700,753 775PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 11:56:43P43,3544,4543,30-0,60401USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 12:05:1737,1037,4037,400,001 028PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 12:05:4492,4092,6092,50-2,2232 387EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9255,3154,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 11:57:10390,20390,80390,60-0,9623 210DKKCPH394,40
NP I PoOFluor11.7. 11:43:06P50,8853,0051,75-0,5624USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P23,6924,8224,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,4012,3012,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 12:01:5258,8558,9058,90-1,1712 830EURGER59,60
NP I PoOGeberit11.7. 12:03:51621,40621,60621,40-1,116 390CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 12:03:55P294,60306,18303,730,12181USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 11:58:1864,2564,3564,35-1,2315 260CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P61,0165,3663,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P8,949,519,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 11:55:552,762,782,781,0935 932EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 12:03:041,461,461,46-1,6131 268EURGER1,49
NP I PoOHeijmans NV11.7. 12:05:1056,7056,8056,801,3439 851EURAEX56,05
NP I PoOHexagon Rg-B11.7. 12:04:4799,0299,0699,04-0,96650 117SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 12:01:52171,10171,30171,00-1,725 187EURGER174,00
NP I PoOHORTICO11.7. 11:57:146,246,386,382,571 566PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P256,00260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 12:05:045,575,585,58-0,59133 637GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P229,42270,17262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 12:03:3921,4821,5021,49-0,4080 584GBPLSE21,58
NP I PoOIMS11.7. 11:56:1022,6522,7522,750,00675EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3013,5013,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 11:44:277,007,157,05-2,761 052PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3940,0040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 12:01:5041,6641,7441,68-2,4842 510EURGER42,74
NP I PoOKardex11.7. 12:03:37288,50289,50289,50-0,861 557CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P45,1948,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 11:07:1568,4568,5068,50-1,3713 369EURHEL69,45
NP I PoOKeller Group PLC11.7. 12:00:4013,8013,8413,82-1,8511 385GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P23,8025,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 12:05:002,022,032,02-0,4991 847GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 12:02:516,966,996,97-2,6576 562EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 11:55:5313,9614,0614,061,5911 570EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 12:04:0820,7820,7920,78-1,84173 561EURAEX21,17
NP I PoOKone Corp11.7. 11:10:4555,7455,7855,74-0,4634 659EURHEL56,00
NP I PoOKrakchemia11.7. 11:22:120,920,950,94-1,0530PLNWSE,95
NP I PoOKratos Defense11.7. 12:04:29P48,2548,4048,254,2810 781USDNSQ46,27
NP I PoOKrones11.7. 11:59:51141,60141,80141,80-1,668 275EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 11:37:37884,00890,00890,00-0,67142EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 11:59:1641,0041,1041,00-1,325 854USDLIB41,55
NP I PoOLegrand11.7. 12:05:32113,05113,10113,10-0,2644 830EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00981,63617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 12:03:13204,80205,40205,60-1,9110 786SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 12:05:3438,7538,8538,75-3,7320 476EURPAR40,25
NP I PoOLockheed Martin11.7. 12:04:19P463,00466,43464,970,14606USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 12:00:393,423,503,50-4,8911 115PLNWSE3,68
NP I PoOManitou BF11.7. 11:56:1021,5521,6521,55-2,051 190EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 12:03:15P162,02175,52167,25-0,901USDNYQ168,77
NP I PoOMasterplast11.7. 11:57:352 720,002 740,002 740,001,489 297HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43240,25150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 12:04:1814,0414,1014,100,366 861PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 10:59:442,652,702,69-6,0356 299GBPLSE2,86
NP I PoOMorgan Sindall11.7. 12:03:2845,3045,4545,37-0,087 993GBPLSE45,40
NP I PoOMostostal Plock11.7. 11:50:5515,5015,6015,500,0058PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 11:29:417,607,707,70-1,533 735PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 11:58:505,855,905,930,6813 566PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 12:04:31377,30377,50377,30-0,3714 647EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,0389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5027,5025,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,90104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 12:05:04109,70109,90109,80-0,1838 889EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 12:05:3943,6443,6743,67-1,621 371 781SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 12:05:27521,50522,50523,00-0,2912 488DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,932,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 12:05:2719,0419,0619,05-1,35135 471EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,08223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 12:00:31P501,00515,57510,94-0,5768USDNYQ513,87
NP I PoOOHB11.7. 10:54:0077,2077,8078,000,009EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00198,15126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 11:10:4611,6111,6211,61-1,1598 905EURHEL11,75
NP I PoOOwens11.7. 2:04:00P60,10184,20150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6515,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,35101,4199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 12:03:2638,4538,6538,650,2611 588EURVIE38,55
NP I PoOParker-Hannifin11.7. 12:03:13P336,55737,31709,79-0,6361USDNYQ714,30
NP I PoOPATENTUS11.7. 11:54:173,393,463,46-1,424 387PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 11:28:43153,40154,20153,20-0,3977EURGER153,80
NP I PoOPolimex Most11.7. 12:05:194,584,594,58-0,6586 866PLNWSE4,61
NP I PoOPonar Wadowice11.7. 11:12:400,870,890,87-1,5817 891PLNWSE,88
NP I PoOPOZBUD T&R11.7. 12:03:130,980,980,98-4,6643 113PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P39,4942,1641,210,00135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 12:03:584,884,884,88-0,09103 403GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,37378,18380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 12:05:590,190,200,1913,5710 798 094PLNWSE,17
NP I PoORAFAMET11.7. 11:42:5470,0071,0071,50-1,386 312PLNWSE72,50
NP I PoORational11.7. 12:01:52727,00728,00728,00-1,82517EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68197,00151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,1013,1513,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 12:04:5625,9926,0026,00-2,2982 761EURPAR26,61
NP I PoORheinmetall11.7. 12:05:261 816,501 817,001 817,00-1,54115 782EURGER1 845,50
NP I PoORockwell Automat11.7. 11:57:47P312,81350,07342,05-0,84181USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 11:56:06288,80289,50289,80-0,60547DKKCPH291,55
NP I PoORolls Royce11.7. 12:05:369,789,789,780,291 731 925GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 12:03:1748,2048,8048,900,20433EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 12:05:46486,55486,80486,75-0,491 075 666SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 12:05:50276,10276,20276,200,07100 756EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 12:05:4799,4099,4299,40-1,88163 945EURPAR101,30
NP I PoOSandvik11.7. 12:04:07231,10231,20231,10-0,86367 185SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 11:57:4413,1213,2013,200,76519EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 11:51:0122,8522,9522,90-0,653 498EURGER23,05
NP I PoOSGL Carbon11.7. 11:54:283,533,543,53-2,896 135EURGER3,64
NP I PoOSchindler11.7. 12:02:46288,50289,50289,00-0,173 213CHFSWX289,50
NP I PoOSchneider Electr11.7. 12:05:48223,75223,80223,75-0,75125 427EURPAR225,45
NP I PoOSiemens AG11.7. 12:05:31222,15222,25222,15-2,05224 331EURGER226,80
NP I PoOSIG11.7. 11:52:330,150,160,150,7798 463GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,861,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27489,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 12:04:08224,00224,20224,10-0,93157 062SEKSTO226,20
NP I PoOSKF11.7. 11:48:08224,00226,00226,00-0,882 591SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 12:05:1422,9022,9222,92-0,3557 832GBPLSE23,00
NP I PoOSonae11.7. 12:03:451,261,271,260,32508 193EURLIS1,26
NP I PoOSpeedy Hire11.7. 11:46:070,290,290,29-0,18180 782GBPLSE,29
NP I PoOSpirax Group Plc11.7. 12:05:0861,7561,8561,80-2,457 782GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,0440,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 12:02:503,073,083,090,167 047PLNWSE3,09
NP I PoOStalprofil11.7. 11:47:348,528,548,54-0,231 196PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 12:04:17P223,28239,25234,16-0,9067USDNSQ236,29
NP I PoOSTRABAG11.7. 11:59:3278,5079,2078,70-0,384 073EURVIE79,00
NP I PoOSulzer AG11.7. 11:54:15141,60142,00141,80-0,288 170CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 11:57:4424,1024,3024,00-0,411 934EURGER24,10
NP I PoOTeixeira Duarte11.7. 12:01:480,370,380,37-2,351 312 038EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,0254,4253,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 12:00:31P81,6087,1484,53-0,82368USDNYQ85,23
NP I PoOThales11.7. 12:05:45249,80249,90249,801,4289 225EURPAR246,30
NP I PoOTimken11.7. 11:56:18P75,0880,1877,99-0,747USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P9,9410,7410,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,5320,5320,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 12:01:389,069,109,101,5641 811PLNWSE8,96
NP I PoOTrakcja Polska11.7. 12:05:542,212,222,22-0,893 066PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,002 447,851 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 12:03:315,765,775,76-0,9530 449GBPLSE5,82
NP I PoOTrelleborg AB11.7. 12:03:45372,20372,40372,10-1,0944 223SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,2468,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,1428,6828,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0625,9825,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 12:04:0920,7021,0020,80-0,951 252EURVIE21,00
NP I PoOUNIBEP11.7. 12:03:3610,9010,9510,90-1,361 023PLNWSE11,05
NP I PoOUnited Rentals11.7. 11:52:32P715,22815,73814,00-0,7016USDNYQ819,74
NP I PoOVallourec11.7. 12:05:0516,6816,6916,68-1,1674 578EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P44,8448,1247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,7517,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 12:05:35125,20125,25125,25-0,71169 371EURPAR126,15
NP I PoOVM Materiaux11.7. 11:08:4721,5021,6021,40-3,60263EURPAR22,20
NP I PoOVolex Group11.7. 11:59:253,693,703,69-2,7793 234GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 12:01:00275,40275,80275,80-0,3611 514SEKSTO276,80
NP I PoOVossloh AG11.7. 12:04:3189,2089,4089,300,7917 820EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,6911,7411,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80230,45213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 12:01:0124,7024,8524,800,2025 004EURGER24,75
NP I PoOWartsila11.7. 11:10:0219,5919,6019,59-2,42208 820EURHEL20,07
NP I PoOWashTec11.7. 11:54:4440,9041,2041,00-1,441 007EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52743,25476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 12:05:1725,7425,7625,76-1,8336 179GBPLSE26,24
NP I PoOWendel Invest11.7. 12:05:2390,7090,8090,75-0,275 112EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00322,01201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 11:55:356,216,246,252,97102 921PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40766,60765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 11:59:16P130,43133,26130,43-0,8910USDNYQ131,60
NP I PoOYIT11.7. 11:07:022,682,682,68-0,1520 392EURHEL2,68
NP I PoOZamet Industry11.7. 11:25:240,840,850,850,9514 682PLNWSE,84
NP I PoOZastal11.7. 11:23:050,620,600,6036,36256 715PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,969,9810,000,00150PLNWSE10,00
NP I PoOZumtobel11.7. 11:37:484,884,954,90-0,711 429EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP