Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13581360-0,51
KB121712180,08
PKN97,5997,6-0,39
Msft469,05469,39-0,33
Nokia5,6065,610,04
IBM302303,43-0,24
Mercedes-Benz Group AG59,6559,67-0,33
PFE25,1425,15-0,04
14.01.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 10:07:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 356,00 -0,51 -7,00 8 745 508
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water14.1. 2:04:00P63,4280,6073,820,00191 176USDNYQ73,82
NP I PoOAmercan Water14.1. 2:04:00P128,80133,00131,260,002 202 147USDNYQ131,26
NP I PoOAmeren14.1. 2:04:00P44,58102,96101,430,001 419 878USDNYQ101,43
NP I PoOAQUA14.1. 9:00:0113,4013,8013,800,003PLNWSE13,80
NP I PoOAtco- ------CADTOR57,50
NP I PoOAtmos Energy14.1. 2:04:00P165,86175,00168,410,001 154 752USDNYQ168,41
NP I PoOAvista14.1. 2:04:00P37,0040,3239,220,00509 927USDNYQ39,22
NP I PoOBedzin14.1. 9:26:2920,4021,0021,000,48302PLNWSE20,90
NP I PoOBKW14.1. 10:02:31174,10174,30174,200,521 639CHFSWX173,30
NP I PoOBlack Hills Corp14.1. 2:04:00P60,01112,4670,730,00811 475USDNYQ70,73
NP I PoOBrookfield Infr14.1. 2:04:00P15,1935,1034,540,00348 839USDNYQ34,54
NP I PoOBurgenland Hldg13.1. 17:50:0585,0084,5084,504,322EURVIE84,50
NP I PoOCal Water Svc14.1. 2:04:00P19,5753,5044,520,00288 607USDNYQ44,52
NP I PoOCdn Utilities- ------CADTOR43,28
NP I PoOCenterPnt Energy14.1. 2:04:00P38,0638,9838,600,008 960 075USDNYQ38,60
NP I PoOCentrica14.1. 10:05:151,791,791,790,76326 584GBPLSE1,78
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy14.1. 2:04:00P28,93112,1970,560,002 781 099USDNYQ70,56
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co14.1. 10:00:02P15,47-37,721,8610USDNSQ37,03
NP I PoOConsol Edison14.1. 2:04:00P97,50105,35100,210,002 073 342USDNYQ100,21
NP I PoOČEZ14.1. 10:07:021 358,001 360,001 356,00-0,516 469CZKPSE-KOBOS1 363,00
NP I PoODominion Resourc14.1. 2:04:00P58,3159,2459,020,007 851 854USDNYQ59,02
NP I PoODrax Grp14.1. 10:03:108,898,918,901,4813 584GBPLSE8,77
NP I PoODTE Energy14.1. 10:00:13P58,11134,58132,480,218USDNYQ132,20
NP I PoODuke Energy14.1. 2:04:00P117,16117,66117,390,003 284 132USDNYQ117,39
NP I PoOE.ON13.1. 14:35:49408,40411,90405,150,000CZKPSE-KOBOS405,15
NP I PoOE.ON Depository Receipt13.1. 23:20:00P--19,46-1,12217 565USDPNK19,46
NP I PoOEdison Intl14.1. 2:04:00P59,8061,3360,680,001 899 507USDNYQ60,68
NP I PoOELEC STRASBOURG14.1. 10:00:36196,00198,00198,002,5971EURPAR193,00
NP I PoOElia System Op14.1. 9:58:52111,90112,10112,100,637 459EURBRU111,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR66,57
NP I PoOEnagas- ------EURMCE13,59
NP I PoOEndesa- ------EURMCE29,96
NP I PoOENEA14.1. 10:01:2320,4420,5020,440,2032 816PLNWSE20,40
NP I PoOENEFI AM13.1. 16:54:18225,00232,00225,000,000HUFBUD225,00
NP I PoOEnel- ------EURMIL9,17
NP I PoOEnel SpA, Depository Receipt, Xetra13.1. 23:20:00P--10,75-0,74403 625USDPNK10,75
NP I PoOEnergia De Port14.1. 10:04:334,134,134,130,71837 307EURLIS4,10
NP I PoOEnergie B Wurtt13.1. 14:13:2868,0069,8068,00-1,4542EURGER69,00
NP I PoOEngie14.1. 10:05:3823,6523,6623,661,11208 612EURPAR23,40
NP I PoOEngie Sp ADR13.1. 23:20:00P--27,22-2,05249 771USDPNK27,22
NP I PoOEntergy14.1. 2:04:00P91,1694,6094,370,002 192 653USDNYQ94,37
NP I PoOEVN14.1. 10:02:1027,8527,9527,900,362 112EURVIE27,80
NP I PoOFirstEnergy Corp14.1. 2:04:00P44,3145,5045,300,003 572 504USDNYQ45,30
NP I PoOFortis- ------CADTOR71,25
NP I PoOFortum Oyj14.1. 9:10:1419,2519,2919,271,38103 282EURHEL19,01
NP I PoOGas Natural- ------EURMCE25,36
NP I PoOGenie Energy14.1. 2:04:00P14,1922,8614,290,0055 815USDNYQ14,29
NP I PoOHawaiian Elec14.1. 10:05:37P12,8113,7813,770,0012USDNYQ13,77
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.1. 23:20:00P--0,88-3,452 785USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils14.1. 2:04:00P54,85198,40124,780,00137 153USDNYQ124,78
NP I PoOChina Water- ------HKDHKG5,65
NP I PoOIberdrola SA- ------EURMCE18,25
NP I PoOIDACORP14.1. 2:04:00P57,17206,79130,060,00338 742USDNYQ130,06
NP I PoOJersey13.1. 17:24:014,604,804,700,00438GBPLSE4,70
NP I PoOKogeneracja14.1. 10:04:2977,8077,9077,802,917 061PLNWSE75,60
NP I PoOMainova AG12.1. 12:58:21340,00360,00350,000,0040EURFRA340,00
NP I PoOMDU Res Group14.1. 2:04:00P8,3221,2820,280,002 186 512USDNYQ20,28
NP I PoOMGE Energy14.1. 2:00:00P64,10123,2478,980,0086 981USDNSQ78,98
NP I PoOMiddlesex Water14.1. 2:00:00P32,17-52,560,0086 425USDNSQ52,56
NP I PoOMVV Energie14.1. 9:28:4431,0031,5031,401,9530EURGER31,10
NP I PoONatl Grid Rg14.1. 10:05:0511,6011,6011,600,56504 154GBPLSE11,54
NP I PoONextEra Energy14.1. 10:04:38P81,6181,8981,640,00152USDNYQ81,64
NP I PoONiSource14.1. 2:04:00P41,5242,9242,450,004 210 607USDNYQ42,45
NP I PoONorthern Electrc Preferred Stock14.1. 9:00:041,321,341,32-1,49300GBPLSE1,33
NP I PoONRG Energy14.1. 2:04:00P142,94154,00150,590,001 715 146USDNYQ150,59
NP I PoOOGE Energy Corp14.1. 2:04:00P18,8943,0842,970,001 153 060USDNYQ42,97
NP I PoOOneok Inc14.1. 10:01:35P74,0374,4074,310,085USDNYQ74,25
NP I PoOOrmat Tech14.1. 10:00:22P121,14131,28121,230,65284USDNYQ120,45
NP I PoOOtter Tail14.1. 2:00:00P70,00133,0185,240,00146 895USDNSQ85,24
NP I PoOPEP14.1. 9:51:4656,2056,4056,40-1,05113PLNWSE57,00
NP I PoOPG E14.1. 2:04:00P15,6715,7315,730,0026 858 045USDNYQ15,73
NP I PoOPinnacle West14.1. 2:04:00P40,0593,0191,110,001 302 013USDNYQ91,11
NP I PoOPlambck Neu Enrg14.1. 9:29:0710,3010,4010,340,194 272EURGER10,32
NP I PoOPNM Resources14.1. 2:04:00P24,2093,8259,010,00459 689USDNYQ59,01
NP I PoOPolska Grupa Energetyczna14.1. 10:05:279,199,209,200,28409 867PLNWSE9,17
NP I PoOPortland Gen Ele14.1. 2:04:00P25,1351,0048,870,001 027 899USDNYQ48,87
NP I PoOPPL14.1. 2:04:00P33,4335,6934,980,004 810 110USDNYQ34,98
NP I PoOPublic Power14.1. 10:05:5518,1218,1318,12-0,1725 173EURATH18,15
NP I PoOPublic Srvce Ent14.1. 2:04:00P47,5080,0078,730,002 292 719USDNYQ78,73
NP I PoORed Electrica- ------EURMCE14,95
NP I PoOREN14.1. 10:04:363,293,293,290,1540 672EURLIS3,28
NP I PoORubis14.1. 10:05:5332,6632,7032,700,4910 010EURPAR32,54
NP I PoORWE14.1. 9:04:581 198,801 208,801 199,800,991CZKPSE-KOBOS1 188,00
NP I PoORWE Depository Receipt13.1. 23:20:00P--56,25-0,5039 117USDPNK56,25
NP I PoOSempra Energy14.1. 2:04:00P73,47140,8990,290,002 173 241USDNYQ90,29
NP I PoOSevern Trent14.1. 10:05:1327,5827,6027,600,4454 925GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern14.1. 10:05:02P84,5088,0087,31-0,27252USDNYQ87,55
NP I PoOSouthwest Gas14.1. 2:04:00P36,03130,3181,960,00575 397USDNYQ81,96
NP I PoOSSE14.1. 10:05:4822,9022,9122,901,78199 167GBPLSE22,50
NP I PoOStar Gas Partner Units14.1. 2:04:00P5,0219,4412,230,009 367USDNYQ12,23
NP I PoOSubrbn Propane Units14.1. 2:04:00P17,8730,0318,890,00130 129USDNYQ18,89
NP I PoOTAURON Pol Energ14.1. 10:05:319,659,669,660,92150 724PLNWSE9,57
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS13.1. 18:01:361,982,021,980,001 311PLNWSE1,98
NP I PoOThe AES Corp14.1. 10:03:11P14,0014,1014,020,3642USDNYQ13,97
NP I PoOTokyo Elec Power- ------JPYTYO722,00
NP I PoOTokyo Elec Power Depository Receipt13.1. 23:20:00P--4,60-8,73228USDPNK4,60
NP I PoOUGI14.1. 2:04:00P30,5238,0237,090,001 003 822USDNYQ37,09
NP I PoOUnited Utilities14.1. 10:03:1511,9311,9411,940,1945 784GBPLSE11,92
NP I PoOVeolia Environ14.1. 10:05:0130,0030,0230,021,45169 136EURPAR29,59
NP I PoOVerbund AG7.1. 16:05:211 492,001 536,501 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR12.1. 23:20:00P--14,751,102 408USDPNK14,75
NP I PoOWODKAN13.1. 18:00:586,858,407,100,00250PLNWSE7,10
NP I PoOYork Water14.1. 2:00:00P32,5335,8532,990,0041 736USDNSQ32,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.1. 10:02:3919,8019,9819,80-0,301 111PLNWSE19,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.1. 10:11:303 722,97-0,153 728,8513.01.2026
PX Indexvypsat14.1. 10:26:362 753,340,362 743,4413.01.2026
Warsaw SE WIG Indexvypsat14.1. 10:11:00121 148,41-0,53121 794,4513.01.2026
Zdroj: BCPP