Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130513060,31
KB987,5988,50,71
PKN145,06145,08-0,30
Msft394,89395-0,17
Nokia9,2429,258-5,49
IBM204,55204,89-3,07
Mercedes-Benz Group AG46,3846,3950,23
PFE25,2325,241,67
16.07.2026 16:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 15:52:02
Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra (DRWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,60 3,61 2,60 82 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:121,501,591,53-1,295 184EURGER1,59
NP I PoOAdv Med Sol16.7. 15:54:292,792,792,79-0,18903 151GBPLSE2,80
NP I PoOAmerisourceBergn16.7. 15:55:57301,13301,68301,241,6459 759USDNYQ296,57
NP I PoOAMN Health Srv16.7. 15:55:4033,7534,1334,094,3393 436USDNYQ32,35
NP I PoOAngioDynamics16.7. 15:55:5514,8914,9114,912,97138 097USDNSQ14,47
NP I PoOAnika Therapeut16.7. 15:54:2615,7415,9915,99-0,4110 017USDNSQ15,93
NP I PoOArseus16.7. 15:52:1023,9024,0024,00-0,4118 768EURBRU24,10
NP I PoOBastide Med16.7. 15:45:0223,7023,8023,801,28382EURPAR23,50
NP I PoOBaxter Intl16.7. 15:55:5522,7322,7422,742,66427 770USDNYQ22,15
NP I PoOBecton Dickinson16.7. 15:55:53159,80160,20160,013,36142 267USDNYQ154,88
NP I PoObioMerieux16.7. 15:55:5972,7072,8072,751,2531 641EURPAR71,85
NP I PoOBoston Scient16.7. 15:55:5645,3145,3245,295,232 532 994USDNYQ43,04
NP I PoOBrookdale Senior16.7. 15:55:4314,6514,6814,672,41141 537USDNYQ14,32
NP I PoOCardinal Health16.7. 15:56:58225,35225,84225,400,24120 022USDNYQ224,94
NP I PoOCarl Zeiss Medi16.7. 15:55:0330,0430,0630,042,39118 193EURGER29,34
NP I PoOCmnty Health Sys16.7. 15:55:583,283,303,282,17174 280USDNYQ3,22
NP I PoOColoplast -B-16.7. 15:55:27412,70413,10412,600,98129 035DKKCPH408,60
NP I PoOCOLTENE16.7. 15:44:2851,6052,0051,80-0,19172CHFSWX51,90
NP I PoOCormay PZ16.7. 14:34:390,530,540,552,62216 293PLNWSE,53
NP I PoOCross Cntry Hlth16.7. 15:55:3513,2413,2513,250,00269 900USDNSQ13,24
NP I PoOCryoLife16.7. 15:55:3625,1925,3925,384,4030 501USDNYQ24,31
NP I PoODaVita16.7. 15:55:44232,65234,42234,020,8331 651USDNYQ231,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 15:52:0274,4075,0074,603,611 126EURGER72,00
NP I PoODraegerwerk Preferred Stock16.7. 15:52:0887,4087,8087,502,106 066EURGER85,70
NP I PoOEdwards Lifesci16.7. 15:55:4589,2289,2889,222,23354 091USDNYQ87,27
NP I PoOEmeis SA16.7. 15:55:1914,0914,1514,09-1,1224 227EURPAR14,25
NP I PoOENEL-MED16.7. 15:13:1018,8019,1019,100,0069PLNWSE19,10
NP I PoOEssilor Intl16.7. 15:56:37168,20168,30168,250,03138 417EURPAR168,20
NP I PoOFresenius AG16.7. 15:56:3841,7441,7641,75-0,05244 379EURGER41,77
NP I PoOFresenius Medi16.7. 15:55:4342,1142,1442,120,00360 208EURGER42,12
NP I PoOFresenius Sp ADR16.7. 15:42:48--11,94-0,582 276USDPNK12,01
NP I PoOGenerale Sante16.7. 13:36:0610,8510,9510,950,9213EURPAR10,85
NP I PoOGeratherm16.7. 10:04:112,612,782,783,731 003EURGER2,71
NP I PoOGetinge AB16.7. 15:55:44209,30209,60209,501,40611 571SEKSTO206,60
NP I PoOGN Store Nord16.7. 15:56:1192,0692,1692,10-0,22167 512DKKCPH92,30
NP I PoOHCA Holdings16.7. 15:56:42389,65390,29389,772,92181 386USDNYQ378,85
NP I PoOHenry Schein16.7. 15:56:3488,8489,0589,022,0435 613USDNSQ87,16
NP I PoOICU Medical Inc16.7. 15:55:22160,27162,60160,991,4725 348USDNSQ157,96
NP I PoOIDEXX Labs16.7. 15:56:04574,78576,66575,593,4183 969USDNSQ557,02
NP I PoOIntuitive Surgical16.7. 15:55:56404,28404,96405,114,16624 051USDNSQ388,97
NP I PoOIVF HARTMANN16.7. 13:39:49130,50132,00130,50-1,51117CHFSWX132,50
NP I PoOMcKesson16.7. 15:55:57816,81817,61817,612,6271 896USDNYQ796,35
NP I PoOMedical16.7. 15:54:0827,0027,0527,052,6627 765PLNWSE26,35
NP I PoOMediClin AG16.7. 9:51:324,104,204,120,001 000EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys16.7. 15:55:1075,4175,5775,413,2646 738USDNSQ73,04
NP I PoOMolina Health16.7. 15:55:39227,75231,79228,81-2,34112 315USDNYQ233,36
NP I PoONeogen Corp16.7. 15:55:4310,3010,3210,313,3152 902USDNSQ9,98
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.7. 15:55:54204,69205,14205,071,5651 085USDNYQ201,77
NP I PoOResMed16.7. 15:55:42203,20203,99203,602,4887 963USDNYQ198,57
NP I PoORhoen Klinikum15.7. 17:37:3513,0013,4013,200,0060EURGER13,20
NP I PoOSartorius AG16.7. 15:52:46197,60198,60198,00-0,40730EURGER198,80
NP I PoOSartorius AG Preferred Stock16.7. 15:54:37246,00246,30246,20-0,4939 384EURGER247,40
NP I PoOSmith & Nephew16.7. 15:54:5411,6111,6211,610,87922 977GBPLSE11,51
NP I PoOStraumann Hldg Rg16.7. 15:55:24101,65101,75101,70-2,1664 909CHFSWX103,95
NP I PoOStryker16.7. 15:55:54334,67334,94334,945,86283 177USDNYQ316,44
NP I PoOTeleflex16.7. 15:56:36135,78136,68136,363,3624 954USDNYQ131,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 15:56:06200,77201,16200,564,29101 882USDNYQ192,34
NP I PoOTorfarm16.7. 15:51:46729,00733,00729,000,972 603PLNWSE722,00
NP I PoOUnitedHealth Grp16.7. 15:56:59450,71450,94450,977,753 515 086USDNYQ418,52
NP I PoOUniversal Health16.7. 15:55:41153,31153,96153,593,7645 007USDNYQ148,02
NP I PoOWest Pharm Svc16.7. 15:55:11364,21364,99364,661,3819 858USDNYQ359,00
NP I PoOWilliam Demant Hldg16.7. 15:55:06283,40283,80283,601,65107 785DKKCPH279,00
NP I PoOYpsomed Holding16.7. 15:54:26374,40375,00374,402,135 964CHFSWX366,60
NP I PoOZimmer Hldgs16.7. 15:55:5693,5993,8493,744,02190 487USDNYQ90,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP