Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN87,587,54-0,79
Msft0,56
Nokia4,1014,232-4,06
IBM-0,38
Mercedes-Benz Group AG52,6752,681,49
PFE-2,92
16.07.2025 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025
G Yanzhou Coal Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
10,54 -2,24 -0,24 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - G Yanzhou Coal Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 1:06:22--27,14-1,07138 457USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex15.7. 16:44:120,010,020,020,001 445 096GBPLSE,02
NP I PoOAnglo Pacific15.7. 17:35:290,650,650,651,564 301 271GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka15.7. 18:01:2223,8524,1524,35-1,8170 075PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou15.7. 17:35:030,070,070,079,52736 852GBPLSE,07
NP I PoOBP15.7. 17:35:253,983,983,980,1520 481 544GBPLSE3,98
NP I PoOBP Preferred Stock15.7. 15:57:401,481,501,50-1,153 269GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,671,691,700,0010 181GBPLSE1,68
NP I PoOCabot Oil16.7. 1:20:02--24,61-3,186 440 784USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG15.7. 17:35:192,272,282,27-1,3017 612GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV15.7. 17:35:048,068,358,17-0,1219 016EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 18:01:232,542,522,6033,331 347 509PLNWSE2,60
NP I PoOConocoPhillips16.7. 1:27:29--93,00-1,724 151 148USDNYQ92,55
NP I PoOCVR Energy16.7. 0:30:00--30,79-0,611 051 902USDNYQ30,79
NP I PoODaldrup & Soehne15.7. 17:36:0513,1513,4013,15-2,952 195EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 1:35:38--32,20-3,106 954 336USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 1:31:59--11,00-1,17719 553USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 16:32:440,000,000,008,25993 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 1:37:54--17,590,5711 636 001USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 1:38:26--31,57-1,164 891 656USDNYQ31,50
NP I PoOEnviTec Biogas15.7. 17:36:2119,5019,8019,35-4,2110 701EURGER19,35
NP I PoOEOG Resources16.7. 1:20:02--119,55-2,362 993 487USDNYQ119,71
NP I PoOEQT16.7. 1:38:26--59,00-0,079 773 432USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F15.7. 17:35:16110,20112,50110,70-3,5721 622EURPAR110,70
NP I PoOEuropa Oil & Gas15.7. 17:25:260,000,010,00-6,00928 444GBPLSE,01
NP I PoOExmar NV Ord Shs15.7. 17:35:2811,9612,0011,980,841 330EURBRU11,98
NP I PoOExxon Mobil16.7. 1:38:15--113,00-0,8910 958 905USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg15.7. 17:35:1112,7012,7912,700,79617 485EURAEX12,70
NP I PoOGalp Energia15.7. 17:35:1516,1316,2816,14-0,981 000 528EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units16.7. 1:12:07--53,02-0,4930 816USDNYQ51,25
NP I PoOGolar LNG15.7. 23:20:00--40,48-1,41717 484USDNSQ40,48
NP I PoOGold Oil15.7. 17:28:480,000,000,0010,06219 058 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 23:20:00--6,95-3,8718 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg15.7. 17:35:091,711,711,71-3,71665 958GBPLSE1,71
NP I PoOHalliburton16.7. 1:37:34--21,38-2,8613 031 226USDNYQ21,39
NP I PoOHarbour Ener Rg15.7. 17:35:092,002,002,00-2,441 186 666GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 1:06:23--6,450,002 470 698USDNYQ6,33
NP I PoOHell Petrol15.7. 16:25:027,697,707,700,72229 292EURATH7,70
NP I PoOHelmerich16.7. 1:12:57--15,64-6,071 851 124USDNYQ15,47
NP I PoOHess16.7. 1:11:39--146,60-0,562 224 825USDNYQ148,62
NP I PoOHunting15.7. 17:35:013,213,223,220,31226 329GBPLSE3,22
NP I PoOChariot Oil15.7. 16:56:050,010,010,010,581 232 542GBPLSE,01
NP I PoOChevron16.7. 1:35:55--150,70-0,637 344 179USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00--13,87-0,3129 058USDPNK13,87
NP I PoOIofina15.7. 17:06:130,240,250,24-1,71110 217GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 1:37:37--28,05-1,3416 441 225USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum15.7. 18:00:004,914,944,90-1,09241 569SEKSTO4,90
NP I PoOMarathon16.7. 1:20:01--175,00-0,011 784 951USDNYQ175,62
NP I PoOMaurel Prom15.7. 17:35:165,125,155,15-0,39119 497EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 0:30:00--5,600,551 885USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,003CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 1:34:34--50,65-0,471 135 485USDNYQ50,71
NP I PoOMurphy Oil16.7. 0:30:00--24,95-3,851 966 954USDNYQ24,95
NP I PoOMV Oil Units16.7. 1:07:07--5,78-4,93115 737USDNYQ5,78
NP I PoONeste Oil15.7. 17:00:0012,5712,5712,54-0,95758 112EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 0:30:00--8,41-1,521 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00--5,97-1,6554 617USDPNK5,97
NP I PoONorth Europe Oil16.7. 0:30:00--4,840,2110 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 1:38:47--42,90-5,2829 961 932USDNYQ42,69
NP I PoOOceaneering Intl16.7. 0:30:00--20,65-2,13628 631USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 0:30:00--5,12-4,30757 860USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00--13,46-0,924 395USDPNK13,46
NP I PoOONICO15.7. 18:00:4318,4019,0019,000,0011PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon15.7. 17:35:020,220,220,22-1,817 211 558GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 1:14:27--6,18-5,877 621 003USDNSQ5,93
NP I PoOPermian Basin Units16.7. 0:30:00--12,70-0,7885 808USDNYQ12,70
NP I PoOPetrel Resources15.7. 17:27:570,010,010,015,29619 854GBPLSE,01
NP I PoOPetro Matad15.7. 17:29:590,010,010,010,0011 269 006GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 1:20:02--128,00-0,571 995 167USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 16:15:00--510,900,00315CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 0:30:00--38,08-3,182 610 122USDNYQ38,08
NP I PoORegal Petroleum15.7. 13:56:140,170,170,160,003 533GBPLSE,17
NP I PoOReliance Indu Depository Receipt15.7. 17:35:1660,0074,7068,800,0054 441USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 0:30:00--54,18-1,28113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg15.7. 13:51:05--758,100,0094CZKPSE-KOBOS758,10
NP I PoORockhopper Expl15.7. 17:35:000,620,620,620,65951 982GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 1:13:29--4,78-5,224 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 0:30:00--65,71-1,4822 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 1:19:04--5,96-3,72112 922USDNYQ5,95
NP I PoOSBM Offshore15.7. 17:35:1322,9023,2023,04-0,52322 632EURAEX23,04
NP I PoOSBO AG15.7. 17:50:0029,4529,6029,450,6820 216EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy15.7. 17:35:231,641,641,64-1,20799 678GBPLSE1,64
NP I PoOSchlumberger16.7. 1:38:08--35,07-3,1817 351 096USDNYQ35,07
NP I PoOSkotan15.7. 18:01:230,890,920,922,4410 578PLNWSE,92
NP I PoOSM Energy16.7. 0:33:48--26,45-5,041 609 953USDNYQ26,17
NP I PoOSoco Intl15.7. 17:35:160,210,210,21-0,9360 105GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 17:35:270,510,510,51-1,171 311 807GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 1:38:54--169,19-1,83897 183USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 1:14:38--3,35-4,32956 192USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA15.7. 17:35:0753,4053,7253,480,262 302 808EURPAR53,48
NP I PoOTransocean16.7. 1:31:07--2,65-3,6532 547 122USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil15.7. 17:35:010,150,150,15-1,653 347 017GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 1:20:01--148,51-0,052 568 438USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO15.7. 17:36:2711,7211,8611,70-0,5185 283EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 0:30:00--2,95-2,3255 017USDNYQ2,95
NP I PoOW&T Offshore16.7. 1:31:44--1,73-5,521 252 409USDNYQ1,71
NP I PoOWilliams Cos16.7. 0:30:00--58,37-1,136 103 131USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc16.7. 0:30:00--28,61-1,92433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP