Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,02399,07-0,23
Nokia7,457,4880,16
IBM255,69255,772,62
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,5827,593,65
17.03.2026 19:52:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.03.2026 17:32:25
Dufry (DUFN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
46,40 -3,69 -1,78 23 585 520
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dufry - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers17.3. 19:52:193,313,323,31-1,78101 786USDNSQ3,37
NP I PoOAbercrombie17.3. 19:52:2686,5086,6586,571,85620 269USDNYQ85,00
NP I PoOAmazon com Inc17.3. 19:52:45214,03214,04214,051,0925 433 963USDNSQ211,74
NP I PoOAsos PLC17.3. 17:35:012,332,342,331,08584 021GBPLSE2,31
NP I PoOBest Buy17.3. 19:52:0462,9963,0362,990,161 813 793USDNYQ62,89
NP I PoOBuckle Inc17.3. 19:51:1650,6050,6750,642,67294 488USDNYQ49,32
NP I PoOCarphone Ware17.3. 17:35:051,441,441,44-0,962 274 898GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR190,19
NP I PoOCdn Tire Corp- ------CADTOR210,25
NP I PoOCiti Trends17.3. 19:52:2751,6752,1551,9217,53267 352USDNSQ44,17
NP I PoODelko17.3. 18:00:246,386,406,380,953 541PLNWSE6,32
NP I PoODicks Sporting17.3. 19:52:42190,62190,75190,691,55614 033USDNYQ187,78
NP I PoOD'Ieteren17.3. 17:35:03172,60173,20173,000,5868 165EURBRU172,00
NP I PoODillard's17.3. 19:52:06581,24584,38582,81-0,4240 295USDNYQ585,27
NP I PoODollar General17.3. 19:52:34133,00133,11133,00-1,371 481 567USDNYQ134,85
NP I PoODollar Tree17.3. 19:52:44111,97112,07112,02-2,051 925 875USDNSQ114,36
NP I PoODufry17.3. 17:32:2545,4048,0046,40-3,69508 281CHFSWX48,18
NP I PoOE-KIOSK17.3. 17:59:470,400,450,4511,94501PLNWSE,40
NP I PoOENEL/DZB 26- -99,57101,57-0,02-EURFRA99,55
NP I PoOExpedia17.3. 19:52:23241,08241,49241,214,211 257 924USDNSQ231,46
NP I PoOFAST RETAILING Depository Receipt17.3. 19:44:20--41,260,5547 003USDPNK41,04
NP I PoOFielmann17.3. 17:35:1642,6042,6542,600,4751 239EURGER42,40
NP I PoOFive Below Inc17.3. 19:52:25214,46214,77214,591,38637 567USDNSQ211,67
NP I PoOGamestop17.3. 19:52:1323,5823,5923,591,332 043 482USDNYQ23,28
NP I PoOGap Inc17.3. 19:52:3223,8123,8223,822,064 012 238USDNYQ23,34
NP I PoOGEMZ Crp17.3. 17:20:00--0,0033,335 100 000USDPNK,00
NP I PoOGenuine Parts Co17.3. 19:52:59103,43103,50103,47-0,52719 375USDNYQ104,01
NP I PoOHennes & Mauritz17.3. 18:00:00179,80179,90179,15-0,421 115 572SEKSTO179,90
NP I PoOHennes Unsp ADR17.3. 19:44:19--3,82-0,2693 909USDPNK3,83
NP I PoOHome Depot17.3. 19:52:42342,08342,25342,16-0,121 282 102USDNYQ342,58
NP I PoOHornbach Holding17.3. 17:35:2581,9082,0081,901,1110 420EURGER81,00
NP I PoOHURTIMEX17.3. 17:59:470,160,190,190,0073PLNWSE,19
NP I PoOChildren's Place17.3. 19:50:213,463,483,47-1,98174 501USDNSQ3,54
NP I PoOINBOOK17.3. 17:59:450,400,420,43-1,6271 645PLNWSE,43
NP I PoOInditex- ------EURMCE51,46
NP I PoOInchcape17.3. 17:35:077,987,997,980,31526 040GBPLSE7,96
NP I PoOInter Cars17.3. 18:00:25663,00671,00676,004,003 147PLNWSE650,00
NP I PoOIntersport Pols17.3. 18:00:230,390,400,40-0,7434 695PLNWSE,41
NP I PoOJD Sports Fsn Rg17.3. 17:35:280,710,710,71-0,8110 320 098GBPLSE,72
NP I PoOKaren Notebook17.3. 18:00:240,260,220,26-9,66800PLNWSE,29
NP I PoOKering SA17.3. 17:35:28245,75249,00247,60-0,84226 590EURPAR249,70
NP I PoOKering SA Unsp ADR17.3. 19:48:42--28,58-0,8099 445USDPNK28,81
NP I PoOKingfisher17.3. 17:35:063,143,143,140,453 138 159GBPLSE3,13
NP I PoOKingfisher Sp ADR17.3. 19:52:59--8,36-0,3677 870USDPNK8,39
NP I PoOKohl's17.3. 19:52:4512,8312,8512,85-1,463 770 534USDNYQ13,04
NP I PoOKomputronik17.3. 18:00:266,306,406,401,9111 690PLNWSE6,28
NP I PoOLKQ Corp17.3. 19:52:3629,5629,5729,572,941 576 432USDNSQ28,72
NP I PoOLowe's17.3. 19:52:11240,72240,84240,78-0,55929 631USDNYQ242,11
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's17.3. 19:52:4917,0017,0117,00-0,506 888 870USDNYQ17,09
NP I PoOMarineMax17.3. 19:52:2426,1126,2726,152,83159 671USDNYQ25,43
NP I PoOMarks & Spencer17.3. 17:35:263,603,603,60-0,062 410 714GBPLSE3,60
NP I PoOMothercare17.3. 12:25:520,020,020,0214,7644 165GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc17.3. 19:52:4694,1594,1694,17-1,0915 903 320USDNSQ95,20
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT17.3. 17:35:28127,95128,05128,00-0,51119 051GBPLSE128,65
NP I PoOOcado Group17.3. 17:35:162,112,112,113,132 481 747GBPLSE2,04
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg17.3. 19:49:062,552,562,564,7177 976USDNSQ2,44
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center17.3. 19:52:1918,0918,1218,091,63282 327USDNSQ17,80
NP I PoORoss Stores17.3. 19:50:23208,95209,09209,000,501 008 940USDNSQ207,96
NP I PoOSally B17.3. 19:52:0914,1714,1914,190,14784 095USDNYQ14,17
NP I PoOSherwin-Williams17.3. 19:52:11321,52321,66321,59-0,35645 709USDNYQ322,71
NP I PoOSignet Jewel17.3. 19:52:3084,8185,1384,981,38454 533USDNYQ83,82
NP I PoOSports Direct17.3. 17:35:116,696,706,700,53151 811GBPLSE6,66
NP I PoOTakkt17.3. 17:35:362,542,642,57-0,3919 577EURGER2,58
NP I PoOTarget17.3. 19:52:42116,92116,98116,96-0,082 551 029USDNYQ117,05
NP I PoOTJX Cos Inc17.3. 19:52:46155,38155,43155,41-0,391 669 948USDNYQ156,02
NP I PoOTractor Supply17.3. 19:52:4047,8047,8147,81-2,002 319 565USDNSQ48,78
NP I PoOTripAdvisor Ord Shs When Issued17.3. 19:52:379,579,589,570,551 541 061USDNSQ9,52
NP I PoOUlta Salon17.3. 19:52:44522,74522,95522,741,16869 029USDNSQ516,74
NP I PoOUNITEDLABELS17.3. 9:11:481,051,091,075,942 000EURGER1,04
NP I PoOUrban Outfitters17.3. 19:51:2265,2565,2965,281,111 038 742USDNSQ64,56
NP I PoOZumiez17.3. 19:49:4721,3221,4121,38-1,5777 818USDNSQ21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP