Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,00
KB116811690,60
PKN91,8891,90,36
Msft479,52479,90,39
Nokia5,3045,3080,45
IBM302,63030,13
Mercedes-Benz Group AG60,0360,054,15
PFE25,6125,620,19
04.12.2025 14:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.12.2025
Imperial Oil Ltd (NY Consolidated)
Závěr k 3.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
96,20 1,33 1,26 691 727
Premarket04.12.2025 13:00:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
96,20 86,50 104,00 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL765,00
NP I PoOAker Kvaerner- ------NOKOSL11,24
NP I PoOAkita Drilling- ------CADTOR1,96
NP I PoOAlliance Rsc4.12. 2:00:00P23,7924,2523,780,00261 431USDNSQ23,78
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.12. 13:19:360,010,020,01-1,23481 967GBPLSE,01
NP I PoOAnglo Pacific4.12. 14:11:131,081,081,080,9471 907GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.12. 14:03:0919,6419,6619,66-1,3119 437PLNWSE19,92
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou4.12. 13:58:120,110,110,113,642 160 745GBPLSE,11
NP I PoOBP4.12. 14:12:304,624,624,62-0,513 767 972GBPLSE4,64
NP I PoOBP Preferred Stock4.12. 9:19:581,611,671,633,1138GBPLSE1,58
NP I PoOBP Preferred Stock4.12. 11:38:561,481,541,520,00176GBPLSE1,51
NP I PoOCabot Oil4.12. 14:06:40P26,9927,2827,15-0,0411 347USDNYQ27,16
NP I PoOCadogan Petrol4.12. 13:39:570,040,050,04-11,0065 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR124,82
NP I PoOCapri Ener RG4.12. 14:07:091,921,951,93-1,612 182GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,64
NP I PoOCenovus Energy- ------CADTOR25,46
NP I PoOCMB.TECH NV4.12. 14:11:469,549,589,56-0,31161 458EURBRU9,59
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy4.12. 14:12:392,752,772,75-0,7249 467PLNWSE2,77
NP I PoOConocoPhillips4.12. 14:11:27P91,3091,6891,68-0,143 540USDNYQ91,81
NP I PoOCVR Energy4.12. 2:04:00P31,8036,3734,310,00818 421USDNYQ34,31
NP I PoODaldrup & Soehne4.12. 14:02:2019,4519,7019,452,3710 320EURGER18,85
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,10
NP I PoODevon Energy4.12. 14:12:30P37,5437,7137,770,213 726USDNYQ37,69
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.12. 14:09:57P12,8513,0012,980,469USDNYQ12,92
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy4.12. 14:08:500,000,000,00-16,35185 744 859GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,63
NP I PoOEnergy Transfer LP4.12. 14:10:31P16,6916,7316,70-0,0887 413USDNYQ16,71
NP I PoOENI- ------EURMIL16,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.12. 13:34:36P32,1032,4632,130,00315USDNYQ32,13
NP I PoOEnviTec Biogas4.12. 12:00:4617,8518,3018,15-0,824EURGER18,30
NP I PoOEOG Resources4.12. 14:10:45P110,85112,00111,550,04494USDNYQ111,51
NP I PoOEQT4.12. 14:11:44P61,5261,6661,620,7411 624USDNYQ61,17
NP I PoOEquinor ASA- ------NOKOSL234,40
NP I PoOEuropa Oil & Gas4.12. 14:07:460,020,020,022,22593 126GBPLSE,02
NP I PoOExmar NV Ord Shs4.12. 11:38:1610,0010,1410,02-1,181 941EURBRU10,14
NP I PoOExxon Mobil4.12. 14:12:30P117,83117,98117,950,13180 710USDNYQ117,80
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.12. 14:10:398,888,908,89-0,28142 677EURAEX8,91
NP I PoOGalp Energia4.12. 14:12:0017,6717,6817,680,26180 982EURLIS17,63
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units4.12. 2:04:00P42,0145,0043,880,0056 584USDNYQ43,88
NP I PoOGolar LNG4.12. 14:05:14P38,4038,6738,500,762 131USDNSQ38,21
NP I PoOGold Oil4.12. 14:12:040,000,000,00-12,6712 451 454GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.12. 23:20:00P--6,420,78383 974USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island4.12. 2:00:00P11,0612,0011,880,0040 247USDNSQ11,88
NP I PoOGulf Keystone Pt Rg4.12. 13:47:241,731,731,73-0,46165 937GBPLSE1,73
NP I PoOHalliburton4.12. 14:12:30P27,4127,4727,450,186 260USDNYQ27,40
NP I PoOHarbour Ener Rg4.12. 14:12:132,102,112,100,48260 869GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,46
NP I PoOHelix Energy Sol4.12. 14:12:42P7,237,307,25-0,68585USDNYQ7,30
NP I PoOHell Petrol4.12. 14:10:598,398,408,39-0,1258 794EURATH8,40
NP I PoOHelmerich4.12. 13:08:39P30,1230,5930,310,001 821USDNYQ30,31
NP I PoOHunting4.12. 14:06:123,923,943,931,81156 120GBPLSE3,86
NP I PoOChariot Oil4.12. 13:41:510,010,020,01-2,131 022 825GBPLSE,01
NP I PoOChevron4.12. 14:12:32P151,65151,89151,730,094 561USDNYQ151,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,51
NP I PoOImperial Oil Ltd- ------CADTOR134,33
NP I PoOInpex Hldg Unsp ADR3.12. 23:20:00P--20,22-0,2553 776USDPNK20,22
NP I PoOIofina4.12. 13:59:140,220,230,221,2151 334GBPLSE,22
NP I PoOJohn Wood Group4.12. 14:07:280,240,240,240,008 975 180GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.12. 14:10:20P27,1527,2527,230,24486USDNYQ27,17
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum4.12. 14:12:186,126,146,146,41906 220SEKSTO5,77
NP I PoOMarathon4.12. 13:09:46P187,55192,09189,430,0023USDNYQ189,43
NP I PoOMaurel Prom4.12. 14:05:415,045,045,040,3079 211EURPAR5,02
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.12. 2:04:00P4,604,954,680,002 812USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt3.12. 23:20:00P--4,510,0013 820USDPNK4,51
NP I PoOMOL-A Rg4.12. 11:16:25183,10190,10189,902,10100CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.12. 14:12:30P54,7054,9954,870,0921USDNYQ54,82
NP I PoOMurphy Oil4.12. 13:36:34P31,8133,4833,471,551USDNYQ32,96
NP I PoOMV Oil Units4.12. 13:43:42P1,101,141,14-0,87602USDNYQ1,15
NP I PoONeste Oil4.12. 13:17:2117,3017,3217,32-1,90345 201EURHEL17,66
NP I PoONeste Oil Depository Receipt3.12. 23:20:00P--10,334,4219 304USDPNK10,33
NP I PoONewpark Resource4.12. 2:04:00P11,0013,6912,500,001 252 517USDNYQ12,50
NP I PoONorsk Hydro ASA- ------NOKOSL72,90
NP I PoONorsk Hydro ASA Depository Receipt3.12. 23:20:00P--7,332,6683 710USDPNK7,33
NP I PoONorth Atlantic Energies4.12. 14:09:1642,5242,7042,361,154 592EURPAR41,88
NP I PoONorth Europe Oil4.12. 13:00:10P6,106,316,140,003USDNYQ6,14
NP I PoONorwegian Energy- ------NOKOSL441,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,88
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental4.12. 14:12:34P42,5142,5542,530,1918 226USDNYQ42,45
NP I PoOOceaneering Intl4.12. 14:08:47P26,2427,8026,721,83278USDNYQ26,24
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.12. 13:41:22P6,626,936,801,3456USDNYQ6,71
NP I PoOOMV3.12. 11:38:531 151,001 163,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt3.12. 23:20:00P--13,96-0,4310 203USDPNK13,96
NP I PoOONICO4.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.12. 13:52:080,210,220,21-5,514 416 715GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.12. 14:10:42P6,306,396,330,80756USDNSQ6,28
NP I PoOPermian Basin Units4.12. 13:59:51P18,0018,4818,150,0039USDNYQ18,15
NP I PoOPetrel Resources4.12. 11:41:220,010,010,0115,70200 000GBPLSE,01
NP I PoOPetro Matad4.12. 11:26:200,010,010,011,66791 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.12. 13:07:22P134,97140,99139,850,0013USDNYQ139,85
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN4.12. 9:02:31520,60525,60522,000,005CZKPSE-KOBOS522,00
NP I PoOPrecision Dril Rg- ------CADTOR93,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,76
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.12. 13:47:58P39,6439,9539,900,03718USDNYQ39,89
NP I PoORegal Petroleum4.12. 10:31:100,180,210,218,7512GBPLSE,20
NP I PoOReliance Indu Depository Receipt4.12. 13:59:3567,8067,9067,90-0,2932 376USDLIB68,10
NP I PoORepsol YPF- ------EURMCE16,39
NP I PoORepsol YPF Depository Receipt3.12. 23:20:00P--19,131,3254 863USDPNK19,13
NP I PoORex Stores4.12. 13:58:32P34,1746,9034,502,991USDNYQ33,50
NP I PoORl Dutch Shell Rg2.12. 14:58:33780,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl4.12. 13:59:000,820,830,820,861 155 145GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum4.12. 14:11:320,030,030,0310,643 526 525GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.12. 14:07:22P5,705,735,73-0,351 194USDNYQ5,75
NP I PoOSabine Royalty Units4.12. 13:53:45P73,7379,6979,160,004USDNYQ79,16
NP I PoOSan Juan Basin Units4.12. 12:52:37P5,655,825,841,21346USDNYQ5,77
NP I PoOSBM Offshore4.12. 14:02:1024,8824,9224,881,0650 744EURAEX24,62
NP I PoOSBO AG4.12. 14:00:4628,1028,2528,250,5316 335EURVIE28,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.12. 14:12:461,751,761,764,06577 244GBPLSE1,69
NP I PoOSchlumberger4.12. 14:11:40P37,5037,7937,50-0,136 426USDNYQ37,55
NP I PoOSkotan3.12. 17:59:510,870,880,880,005 030PLNWSE,88
NP I PoOSM Energy4.12. 14:12:44P20,2220,4220,400,943 495USDNYQ20,21
NP I PoOSoco Intl4.12. 13:43:340,200,200,20-2,97133 239GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.12. 12:43:390,380,390,380,0063 681GBPLSE,38
NP I PoOSubsea 7 Depository Receipt3.12. 23:20:00P--19,022,286 490USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL191,30
NP I PoOSuncor Energy- ------CADTOR62,36
NP I PoOTarga Resources4.12. 14:12:51P174,01183,06174,01-0,9769USDNYQ175,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,24
NP I PoOTetra Tech4.12. 14:12:55P8,728,778,771,3921 968USDNYQ8,65
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA4.12. 14:12:4557,0357,0457,03-0,02540 532EURPAR57,04
NP I PoOTransocean4.12. 14:11:44P4,474,484,470,4514 279USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR5,97
NP I PoOTullow Oil4.12. 14:07:520,070,070,079,8613 169 429GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.12. 14:06:04P177,00177,60177,350,17523USDNYQ177,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.12. 14:10:3218,6218,6518,65-0,8068 282EURGER18,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.12. 13:24:20P2,943,093,091,6411USDNYQ3,04
NP I PoOW&T Offshore4.12. 14:02:37P1,751,811,800,569 909USDNYQ1,79
NP I PoOWilliams Cos4.12. 13:42:28P61,5562,2761,800,4187USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX25,40
NP I PoOWorld Fuel Svc4.12. 13:04:32P22,0024,9123,56-0,801USDNYQ23,75
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP