Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ730732-0,14
KB843843,5-1,80
PKN86,486,46-1,37
Msft1,09
Nokia5,1655,1690,57
IBM-9,56
Daimler AG82,7482,771,25
PFE0,14
22.10.2021 9:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2021
Imperial Oil Ltd (NY Consolidated)
Závěr k 21.10.2021 Změna (%) Změna (USD) Objem obchodů (ks)
34,37 -1,52 -0,53 326 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL798,50
NP I PoOAker Kvaerner- ------NOKOSL6,30
NP I PoOAlliance Rsc22.10. 2:00:00--11,30-4,40917 569USDNSQ11,30
NP I PoOAltaGas- ------CADTOR26,66
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,38
NP I PoOAminex21.10. 17:35:230,010,010,010,00500 000GBPLSE,01
NP I PoOAnglo Pacific22.10. 9:21:391,291,311,310,1573 638GBPLSE1,30
NP I PoOARC Resources- ------CADTOR11,29
NP I PoOArgos Resource22.10. 9:23:490,010,020,0215,3825 610GBPLSE,01
NP I PoOAzarga Uranium- ------CADTOR,70
NP I PoOBaytex Energy- ------CADTOR4,04
NP I PoOBergen Group- ------NOKOSL,63
NP I PoOBogdanka22.10. 9:35:2539,5539,6539,552,33131 475PLNWSE38,65
NP I PoOBonterra Energy- ------CADTOR6,81
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP22.10. 9:35:593,573,583,57-0,361 599 263GBPLSE3,56
NP I PoOBP Preferred Stock21.10. 17:10:451,621,691,61-2,794 999GBPLSE1,63
NP I PoOBP Preferred Stock21.10. 16:58:181,861,941,880,532 873GBPLSE1,90
NP I PoOBP Prudhoe Bay Units22.10. 2:04:01--3,87-0,5185 662USDNYQ3,87
NP I PoOCabot Oil22.10. 2:04:00--20,78-2,948 732 317USDNYQ20,78
NP I PoOCadogan Petrol18.10. 13:14:460,030,040,030,005 598GBPLSE,04
NP I PoOCameco- ------CADTOR32,23
NP I PoOCAT oil21.10. 17:03:582,822,892,876,3010 567EURGER2,81
NP I PoOCdn Natural Rsc- ------CADTOR52,39
NP I PoOCenovus Energy- ------CADTOR14,38
NP I PoOCN Coal Energy Depository Receipt20.10. 15:30:01--14,59-9,881USDPNK16,19
NP I PoOCNOOC- ------HKDHKG8,69
NP I PoOCoal Energy22.10. 9:35:533,733,783,7310,68122 183PLNWSE3,37
NP I PoOConocoPhillips22.10. 2:04:01--74,59-1,885 836 250USDNYQ74,59
NP I PoOContl Res22.10. 2:04:00--49,78-3,131 639 496USDNYQ49,78
NP I PoOCore Labs22.10. 2:04:00--28,32-4,07501 366USDNYQ28,32
NP I PoOCrescent Point- ------CADTOR6,12
NP I PoOCropenergies22.10. 9:33:0110,8610,9210,90-0,5523 499EURGER10,96
NP I PoOCVR Energy22.10. 2:04:00--20,94-3,15485 741USDNYQ20,94
NP I PoODaldrup & Soehne21.10. 16:03:264,624,784,701,291 456EURGER4,64
NP I PoODCP Midstream Units22.10. 2:04:00--32,94-1,99355 439USDNYQ32,94
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,32
NP I PoODet Norske- ------NOKOSL338,00
NP I PoODevon Energy22.10. 2:04:00--39,70-2,969 937 790USDNYQ39,70
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 2:04:00--6,65-3,481 876 066USDNYQ6,65
NP I PoODN Oljeselskap- ------NOKOSL12,43
NP I PoODril-Quip Inc22.10. 2:04:00--24,92-1,62226 981USDNYQ24,92
NP I PoOEgdon Rsrcs22.10. 9:15:080,020,020,023,9513 559GBPLSE,02
NP I PoOEGPI Firecreek21.10. 23:19:58--0,00-40,009 828 944USDPNK,00
NP I PoOEmpyrean Energy22.10. 9:35:580,080,080,081,6050 000GBPLSE,08
NP I PoOEnbridge CRP-D- ------CADTOR19,58
NP I PoOEnbridge CRP-F- ------CADTOR20,60
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR52,62
NP I PoOEnergy Transfer Units22.10. 2:04:00--9,89-2,9420 363 233USDNYQ9,89
NP I PoOEnerplus Rsc- ------CADTOR11,50
NP I PoOENI- ------EURMIL12,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units22.10. 2:04:00--24,40-1,177 313 393USDNYQ24,40
NP I PoOEnviTec Biogas22.10. 9:30:2740,3040,9040,10-2,202 131EURGER41,00
NP I PoOEOG Resources22.10. 2:04:00--90,90-2,363 464 378USDNYQ90,90
NP I PoOEQT22.10. 2:04:00--20,72-3,047 129 094USDNYQ20,72
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F22.10. 9:18:3812,6012,8512,65-2,691 319EURPAR13,00
NP I PoOEuronav22.10. 9:35:519,339,359,341,65224 907EURBRU9,19
NP I PoOEuropa Oil & Gas22.10. 9:13:240,010,020,01-5,1724 493GBPLSE,02
NP I PoOExmar NV Ord Shs22.10. 9:26:014,374,404,421,494 688EURBRU4,36
NP I PoOExxon Mobil22.10. 2:04:00--62,69-1,8216 564 635USDNYQ62,69
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR1,06
NP I PoOFreehold Royalty- ------CADTOR11,58
NP I PoOFugro Br Rg22.10. 9:32:088,578,598,58-0,2050 426EURAEX8,60
NP I PoOGalp Energia22.10. 9:31:389,819,819,810,1070 247EURLIS9,80
NP I PoOGazprom neft Depository Receipt22.10. 9:30:4836,3536,4536,501,251 206USDLIB36,05
NP I PoOGlobal Partners Units22.10. 2:04:01--23,83-0,54118 037USDNYQ23,83
NP I PoOGolar LNG22.10. 2:00:00--13,45-2,611 105 795USDNSQ13,45
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 23:19:58--23,91-0,75216 310USDPNK23,91
NP I PoOGrupa Lotos22.10. 9:32:4562,1662,3262,320,6116 552PLNWSE61,94
NP I PoOGulf Altern27.9. 23:19:58--0,000,003 025USDPNK,00
NP I PoOGulf Island22.10. 2:00:00--4,070,3959 846USDNSQ4,07
NP I PoOGulf Keystone Pt Rg22.10. 9:35:162,032,042,04-0,9539 611GBPLSE2,03
NP I PoOHalliburton22.10. 2:04:00--25,35-4,2012 487 997USDNYQ25,35
NP I PoOHarbour Ener Rg22.10. 9:35:203,653,663,66-3,3935 670GBPLSE3,68
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,53
NP I PoOHelix Energy Sol22.10. 2:04:00--4,10-3,761 968 958USDNYQ4,10
NP I PoOHell Petrol22.10. 9:29:326,176,226,220,48960EURATH6,19
NP I PoOHelmerich22.10. 2:04:00--34,24-1,83935 115USDNYQ34,24
NP I PoOHess22.10. 2:04:00--87,51-2,292 080 849USDNYQ87,51
NP I PoOHollyFrontier22.10. 2:04:00--36,57-2,191 158 642USDNYQ36,57
NP I PoOHunting22.10. 9:34:221,941,961,96-0,66308GBPLSE1,97
NP I PoOChariot Oil22.10. 9:23:060,060,070,06-2,44113 929GBPLSE,07
NP I PoOChevron22.10. 2:04:00--111,74-1,259 372 562USDNYQ111,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,96
NP I PoOImperial Oil Ltd- ------CADTOR42,50
NP I PoOInpex Hldg Unsp ADR21.10. 23:19:58--8,35-0,606 240USDPNK8,35
NP I PoOIofina22.10. 9:14:310,150,160,15-2,101 500GBPLSE,15
NP I PoOJKX Oil & Gas21.10. 17:36:380,440,450,44-2,2238 250GBPLSE,44
NP I PoOJohn Wood Group22.10. 9:34:372,232,232,23-3,0442 907GBPLSE2,30
NP I PoOKeyera- ------CADTOR32,00
NP I PoOKinder Morgan22.10. 2:04:00--17,53-6,0138 532 598USDNYQ17,53
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,36
NP I PoOLaramide- ------CADTOR1,08
NP I PoOLukoil Sp ADR22.10. 9:35:59102,60102,70102,651,1710 464USDLIB101,45
NP I PoOLundinPetroleum22.10. 9:36:01344,50344,80344,60-0,49100 973SEKSTO346,30
NP I PoOMagellan Mids22.10. 2:04:00--51,311,852 382 807USDNYQ51,31
NP I PoOMarathon22.10. 2:04:00--67,03-0,275 806 608USDNYQ67,03
NP I PoOMarathon Oil22.10. 2:04:00--16,18-1,8815 321 832USDNYQ16,18
NP I PoOMaurel Prom22.10. 9:35:052,672,682,670,3841 574EURPAR2,66
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr22.10. 2:04:00--6,650,3071 774USDNYQ6,65
NP I PoOMOL Magyar Olaj Depository Receipt18.10. 23:19:58--4,403,532 106USDPNK4,40
NP I PoOMOL-A Rg21.10. 16:11:45193,10195,00193,100,000CZKPSE-KOBOS193,10
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 2:04:00--30,94-1,722 363 568USDNYQ30,94
NP I PoOMurphy Oil22.10. 2:04:00--28,15-3,301 390 336USDNYQ28,15
NP I PoOMV Oil Units22.10. 2:04:00--8,343,8698 550USDNYQ8,34
NP I PoONcondezi Coal21.10. 16:43:570,010,010,012,19651 023GBPLSE,01
NP I PoONeste Oil22.10. 9:35:4850,4850,5250,52-0,3940 189EURHEL50,72
NP I PoONeste Oil Depository Receipt21.10. 23:19:58--29,52-1,3426 811USDPNK29,52
NP I PoONewpark Resource22.10. 2:04:00--3,54-2,48817 442USDNYQ3,54
NP I PoONorsk Hydro ASA- ------NOKOSL65,58
NP I PoONorsk Hydro ASA Depository Receipt21.10. 23:19:58--7,85-4,0393 345USDPNK7,85
NP I PoONorth Europe Oil22.10. 2:04:00--9,97-1,1920 592USDNYQ9,97
NP I PoONorwegian Energy- ------NOKOSL151,80
NP I PoONovatek Depository Receipt22.10. 9:33:50262,40262,70262,400,721 160USDLIB259,90
NP I PoONuStar Ener Units22.10. 2:04:00--17,20-0,41543 915USDNYQ17,20
NP I PoONuVista Energy- ------CADTOR5,77
NP I PoOOAO Gazprom Depository Receipt22.10. 9:35:3210,2010,2110,200,04400 976USDLIB10,10
NP I PoOObsidian Energy Rg- ------CADTOR4,70
NP I PoOOccidental22.10. 2:04:00--32,80-1,6814 869 306USDNYQ32,80
NP I PoOOceaneering Intl22.10. 2:04:00--14,90-4,12895 006USDNYQ14,90
NP I PoOOil Search Ltd Depository Receipt21.10. 15:30:03--15,69-5,251USDPNK16,56
NP I PoOOil States Intl22.10. 2:04:00--6,75-2,60765 738USDNYQ6,75
NP I PoOOMV19.10. 9:55:311 381,001 394,001 383,000,000CZKPSE-KOBOS1 383,00
NP I PoOOMV Depository Receipt21.10. 23:19:58--63,03-2,132 818USDPNK63,03
NP I PoOOMV Pt Sp GDR Reg-S20.10. 13:48:1715,7015,7015,70-1,8833USDLIB15,70
NP I PoOOutback13.9. 23:19:58--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,95
NP I PoOPan Orient Enrgy- ------CADCVE1,00
NP I PoOPantheon22.10. 9:33:140,760,760,761,9564 306GBPLSE,77
NP I PoOParamount Rsc- ------CADTOR19,29
NP I PoOPatterson UTI22.10. 2:00:00--9,21-2,134 372 537USDNSQ9,21
NP I PoOPDC Energy22.10. 2:00:00--50,89-0,68668 164USDNSQ50,89
NP I PoOPermian Basin Units22.10. 2:04:00--8,503,66636 844USDNYQ8,50
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL3,84
NP I PoOPetro Matad22.10. 9:06:440,030,030,031,8125 700GBPLSE,03
NP I PoOPetrofac22.10. 9:35:451,531,551,54-1,7958 048GBPLSE1,57
NP I PoOPetroChina- ------HKDHKG4,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,48
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour21.10. 14:55:080,040,040,049,11204 235GBPLSE,04
NP I PoOPeyto- ------CADTOR8,70
NP I PoOPGNiG22.10. 9:35:266,356,376,35-2,13427 891PLNWSE6,49
NP I PoOPhillips 6622.10. 2:04:00--82,73-0,712 536 207USDNYQ82,73
NP I PoOPilgrim Petroleu1.9. 23:19:58--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.10. 2:04:00--21,01-0,14550 441USDNYQ21,01
NP I PoOPioneer Natl Rsc22.10. 2:04:00--188,68-1,751 488 236USDNYQ188,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,02
NP I PoOPKN ORLEN20.10. 16:15:08480,00482,60495,200,000CZKPSE-KOBOS495,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources22.10. 2:04:00--23,54-3,764 751 971USDNYQ23,54
NP I PoORegal Petroleum22.10. 9:00:040,400,420,400,2590 847GBPLSE,41
NP I PoOReliance Indu Depository Receipt22.10. 9:32:3370,7570,8570,751,0724 002USDLIB70,00
NP I PoORepsol YPF- ------EURMCE11,45
NP I PoORepsol YPF Depository Receipt21.10. 23:19:58--13,38-2,6270 702USDPNK13,38
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ85,40
NP I PoORockhopper Expl22.10. 9:17:140,060,060,060,9958 289GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt22.10. 9:34:448,928,928,930,7865 290USDLIB8,86
NP I PoORoxi Petroleum22.10. 9:27:060,040,040,043,6640 000GBPLSE,04
NP I PoORoyal Dutch Shel22.10. 9:35:1317,8617,8617,870,80288 932GBPLSE17,72
NP I PoORoyal Dutch Shell21.10. 16:11:45533,80543,80542,000,000CZKPSE-KOBOS542,00
NP I PoORPC22.10. 2:04:00--5,48-0,54876 494USDNYQ5,48
NP I PoOSabine Royalty Units22.10. 2:04:00--42,41-1,6249 946USDNYQ42,41
NP I PoOSan Juan Basin Units22.10. 2:04:01--5,983,10438 529USDNYQ5,98
NP I PoOSBM Offshore22.10. 9:32:5814,3414,3614,36-0,0739 192EURAEX14,37
NP I PoOSeaBird- ------NOKOSL4,95
NP I PoOSerica Energy22.10. 9:30:062,302,322,31-0,059 264GBPLSE2,33
NP I PoOSchlumberger22.10. 2:04:01--34,30-1,2712 151 389USDNYQ34,30
NP I PoOSchoeller Bleck22.10. 9:29:1735,2535,4535,30-0,98405EURVIE35,65
NP I PoOSkotan22.10. 9:02:122,212,252,26-0,441 010PLNWSE2,27
NP I PoOSM Energy22.10. 2:04:01--29,76-3,411 581 448USDNYQ29,76
NP I PoOSoco Intl21.10. 17:35:060,200,200,20-2,3984 354GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL5,24
NP I PoOSouthwestern Ene22.10. 2:04:00--4,94-4,8221 345 655USDNYQ4,94
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL233,70
NP I PoOSterling Energy7.10. 17:29:450,140,170,15-0,6835 250GBPLSE,15
NP I PoOSubsea 7 Depository Receipt21.10. 23:19:58--9,471,275 339USDPNK9,47
NP I PoOSubsea 7 SA- ------NOKOSL79,48
NP I PoOSuncor Energy- ------CADTOR27,94
NP I PoOSurgutneftegaz Depository Receipt22.10. 9:27:075,175,185,190,7111 807USDLIB5,13
NP I PoOSurgutneftegaz Depository Receipt21.10. 23:19:58--5,54-1,0711 851USDPNK5,54
NP I PoOTarga Resources22.10. 2:04:00--55,70-1,881 018 635USDNYQ55,70
NP I PoOTatnft Sp ADR22.10. 9:33:3347,6647,7147,770,673 825USDLIB47,42
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,18
NP I PoOTC Energy Rg- ------CADTOR67,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,75
NP I PoOTeekay LNG Ptnrs Units22.10. 2:04:00--17,130,061 234 809USDNYQ17,13
NP I PoOTeekay Shipping22.10. 2:04:00--3,70-1,601 093 626USDNYQ3,70
NP I PoOTenaris- ------EURMIL10,12
NP I PoOTetra Tech22.10. 2:04:00--3,39-2,02798 658USDNYQ3,39
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA22.10. 9:35:3344,2844,2944,280,14527 731EURPAR44,22
NP I PoOTransglobe Enrgy- ------CADTOR3,27
NP I PoOTransocean22.10. 2:04:00--3,91-4,6320 051 288USDNYQ3,91
NP I PoOTullow Oil22.10. 9:35:550,500,500,50-2,70399 746GBPLSE,50
NP I PoOUEX Corp- ------CADTOR,53
NP I PoOUr Energy- ------CADTOR2,39
NP I PoOValero Energy22.10. 2:04:00--82,001,184 558 519USDNYQ82,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,56
NP I PoOVERBIO22.10. 9:33:5963,3563,5563,70-0,7013 141EURGER64,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,36
NP I PoOVictoria Oil & Gas22.10. 9:31:030,030,040,03-2,5187 916GBPLSE,03
NP I PoOVOC Energy Units22.10. 2:04:00--5,14-0,93148 176USDNYQ5,14
NP I PoOW&T Offshore22.10. 2:04:00--4,49-1,324 614 541USDNYQ4,49
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos22.10. 2:04:00--28,52-2,1911 107 019USDNYQ28,52
NP I PoOWoodside Pet Sp ADR21.10. 23:19:58--17,73-4,2748 467USDPNK17,73
NP I PoOWoodside Petr- ------AUDASX23,95
NP I PoOWorld Fuel Svc22.10. 2:04:00--32,030,50316 462USDNYQ32,03
NP I PoOYanzhou Coal- ------HKDHKG14,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP