Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858859,50,35
KB766,57670,46
PKN57,6457,66-5,29
Msft437,7437,951,60
Nokia3,7943,7980,42
IBM216,44216,770,77
Mercedes-Benz Group AG59,2459,262,83
PFE29,8629,880,40
19.09.2024 14:42:58
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Imperial Oil Ltd (NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
66,94 -0,51 -0,34 284 397
Premarket19.09.2024 14:30:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
67,36 66,85 70,14 0,63 0,42 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Imperial Oil Ltd - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,01
NP I PoOAker- ------NOKOSL562,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc19.9. 13:16:47P24,0024,2324,020,251 022USDNSQ23,96
NP I PoOAltaGas- ------CADTOR34,97
NP I PoOAminex19.9. 13:37:010,010,020,02-0,491 122 441GBPLSE,02
NP I PoOAnglo Pacific19.9. 14:35:350,700,710,703,16274 365GBPLSE,68
NP I PoOARC Resources- ------CADTOR22,71
NP I PoOBaytex Energy- ------CADTOR4,23
NP I PoOBogdanka19.9. 14:36:5720,5220,6420,600,9838 279PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou19.9. 11:01:120,020,020,02-4,313 897GBPLSE,02
NP I PoOBP19.9. 14:37:484,184,184,181,898 957 160GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 13:36:291,581,641,610,627 863GBPLSE1,61
NP I PoOBP Preferred Stock19.9. 11:19:121,531,591,580,955 000GBPLSE1,55
NP I PoOBP Prudhoe Bay Units19.9. 14:21:55P1,471,511,512,61481USDNYQ1,47
NP I PoOCabot Oil19.9. 14:37:18P23,5323,6023,601,595 169USDNYQ23,23
NP I PoOCadogan Petrol13.9. 14:20:400,020,030,02-5,3220 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR54,63
NP I PoOCapri Ener RG19.9. 13:17:092,312,342,316,4571 887GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,72
NP I PoOCenovus Energy- ------CADTOR22,63
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00P--21,60-0,71628USDPNK21,60
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy19.9. 9:53:400,970,980,97-1,732 119PLNWSE,98
NP I PoOConocoPhillips19.9. 14:37:09P110,02110,50110,181,441 447USDNYQ108,62
NP I PoOCVR Energy19.9. 14:15:36P23,3124,7424,241,30150USDNYQ23,93
NP I PoODaldrup & Soehne19.9. 12:04:468,788,988,78-1,35169EURGER8,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,06
NP I PoODet Norske- ------NOKOSL226,60
NP I PoODevon Energy19.9. 14:37:08P41,0241,0541,051,6823 216USDNYQ40,37
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 14:37:37P11,4411,4611,482,40460USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy19.9. 14:17:280,000,000,0014,41560 350GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,91
NP I PoOEnbridge CRP-D- ------CADTOR18,30
NP I PoOEnbridge CRP-F- ------CADTOR18,94
NP I PoOEnbridge CRP-H- ------CADTOR19,90
NP I PoOEnbridge Inc- ------CADTOR55,18
NP I PoOEnergy Transfer Units19.9. 14:37:05P16,2016,2116,240,81316 610USDNYQ16,11
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,66
NP I PoOEnterprise Prodt Units19.9. 14:31:09P29,6529,7029,700,71543USDNYQ29,49
NP I PoOEnviTec Biogas19.9. 14:35:3731,2031,8031,500,00480EURGER31,50
NP I PoOEOG Resources19.9. 14:26:34P125,60126,69126,181,451 158USDNYQ124,38
NP I PoOEQT19.9. 14:37:14P33,9834,0033,991,3714 255USDNYQ33,53
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F19.9. 14:33:58122,80123,40123,201,483 143EURPAR121,40
NP I PoOEuronav19.9. 14:23:0114,5114,5614,520,483 365EURBRU14,45
NP I PoOEuropa Oil & Gas19.9. 13:56:430,010,010,011,1766 178GBPLSE,01
NP I PoOExmar NV Ord Shs19.9. 13:05:498,458,488,49-3,525 000EURBRU8,80
NP I PoOExxon Mobil19.9. 14:36:42P116,00116,06116,061,2922 103USDNYQ114,58
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR14,10
NP I PoOFugro Br Rg19.9. 14:36:5821,0421,0821,062,7375 847EURAEX20,50
NP I PoOGalp Energia19.9. 14:37:3517,0617,0617,060,35802 244EURLIS17,00
NP I PoOGlobal Partners Units19.9. 2:04:01P41,0045,0043,510,0060 871USDNYQ43,51
NP I PoOGolar LNG19.9. 14:19:40P33,7534,3933,753,534 549USDNSQ32,60
NP I PoOGold Oil19.9. 13:29:200,000,000,006,1528 660 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00P--10,20-2,39297 788USDPNK10,20
NP I PoOGulf Island19.9. 2:00:00P4,406,415,310,0040 851USDNSQ5,31
NP I PoOGulf Keystone Pt Rg19.9. 14:20:541,191,191,191,80202 790GBPLSE1,17
NP I PoOHalliburton19.9. 14:34:25P29,5729,7229,581,659 038USDNYQ29,10
NP I PoOHarbour Ener Rg19.9. 14:37:422,652,652,653,14373 718GBPLSE2,57
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 14:18:55P10,1610,599,840,003 609USDNYQ9,84
NP I PoOHell Petrol19.9. 14:35:217,027,037,020,07120 265EURATH7,02
NP I PoOHelmerich19.9. 14:04:43P31,6832,6532,182,6857USDNYQ31,34
NP I PoOHess19.9. 14:34:51P132,71133,70133,001,2344USDNYQ131,39
NP I PoOHunting19.9. 14:21:574,174,194,181,8317 771GBPLSE4,10
NP I PoOChariot Oil19.9. 14:37:320,020,020,02-11,5223 582 490GBPLSE,02
NP I PoOChevron19.9. 14:36:44P145,50145,78145,651,1722 826USDNYQ143,96
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,15
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00P--13,260,38207 801USDPNK13,26
NP I PoOIofina19.9. 13:21:470,210,220,211,9015 970GBPLSE,22
NP I PoOJohn Wood Group19.9. 14:36:171,321,331,322,874 501 268GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,18
NP I PoOKinder Morgan19.9. 14:35:03P21,8221,8521,820,9711 881USDNYQ21,61
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum19.9. 14:35:149,059,089,051,87322 877SEKSTO8,88
NP I PoOMarathon19.9. 14:18:13P164,67169,08166,361,03131USDNYQ164,67
NP I PoOMarathon Oil19.9. 14:27:52P27,7327,9827,982,014 035USDNYQ27,43
NP I PoOMaurel Prom19.9. 14:34:534,974,984,982,0958 984EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr19.9. 2:04:00P5,476,505,790,0017 021USDNYQ5,79
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00P--3,711,6441 056USDPNK3,71
NP I PoOMOL-A Rg19.9. 13:35:00175,00190,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 14:31:19P44,2544,5044,501,02614USDNYQ44,05
NP I PoOMurphy Oil19.9. 14:37:11P34,6036,0035,801,4210 520USDNYQ35,30
NP I PoOMV Oil Units19.9. 13:23:44P9,059,359,150,6625USDNYQ9,09
NP I PoONeste Oil19.9. 13:41:5516,6716,6716,672,18362 522EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00P--9,152,1236 937USDPNK9,15
NP I PoONewpark Resource19.9. 13:07:19P7,237,947,371,942USDNYQ7,23
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00P--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 14:27:18P5,075,435,17-0,1928USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,07
NP I PoONuVista Energy- ------CADTOR11,49
NP I PoOObsidian Energy Rg- ------CADTOR7,94
NP I PoOOccidental19.9. 14:37:41P52,4752,4952,471,39123 905USDNYQ51,75
NP I PoOOceaneering Intl19.9. 13:59:21P25,5027,0025,572,2478USDNYQ25,01
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,065,805,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 14:18:55P4,905,185,054,779USDNYQ4,82
NP I PoOOMV18.9. 14:23:27931,40944,40921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00P--10,080,4059 948USDPNK10,08
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,14
NP I PoOPanoro- ------NOKOSL27,10
NP I PoOPantheon19.9. 14:37:310,160,160,16-6,444 488 733GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,36
NP I PoOPatterson UTI19.9. 14:22:30P8,308,438,452,6777USDNSQ8,23
NP I PoOPermian Basin Units19.9. 2:04:00P11,7512,5011,840,0084 255USDNYQ11,84
NP I PoOPetrel Resources19.9. 12:28:130,010,010,0123,014 072 075GBPLSE,01
NP I PoOPetro Matad19.9. 14:31:520,020,020,02-2,8513 964 260GBPLSE,02
NP I PoOPetrofac19.9. 14:31:140,180,180,183,011 772 368GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6619.9. 14:24:31P128,40132,88131,751,111 971USDNYQ130,31
NP I PoOPilgrim Petroleu29.8. 23:20:00P--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN19.9. 14:39:56340,00341,15341,00-5,452 642CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR88,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 13:12:31P30,3030,9429,990,0041USDNYQ29,99
NP I PoORegal Petroleum19.9. 11:52:110,190,190,191,07292GBPLSE,19
NP I PoOReliance Indu Depository Receipt19.9. 14:33:5270,2070,4070,300,869 796USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00P--12,990,08114 530USDPNK12,99
NP I PoORex Stores19.9. 2:04:00P41,0047,0544,810,00125 817USDNYQ44,81
NP I PoORl Dutch Shell Rg18.9. 9:00:15775,00791,00760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl19.9. 12:05:360,140,150,140,714 270GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,040,041,45332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.9. 13:45:33P6,256,746,491,883USDNYQ6,37
NP I PoOSabine Royalty Units19.9. 14:06:45P60,2561,0060,25-0,7162USDNYQ60,68
NP I PoOSan Juan Basin Units19.9. 13:11:05P3,513,653,550,003USDNYQ3,55
NP I PoOSBM Offshore19.9. 14:29:2516,5016,5316,512,04131 808EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy19.9. 14:37:451,421,431,434,852 520 176GBPLSE1,36
NP I PoOSchlumberger19.9. 14:37:28P42,2142,2842,282,0832 218USDNYQ41,42
NP I PoOSchoeller Bleck19.9. 14:18:4230,5030,6030,553,0413 854EURVIE29,65
NP I PoOSkotan19.9. 13:44:571,201,221,20-1,2326 605PLNWSE1,22
NP I PoOSM Energy19.9. 13:53:27P41,3841,7541,501,342 807USDNYQ40,95
NP I PoOSoco Intl19.9. 14:07:500,240,250,251,22138 946GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,16
NP I PoOSouthwestern Ene19.9. 14:26:03P6,416,456,451,57471USDNYQ6,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.9. 14:28:590,470,480,482,36715 487GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00P--17,460,52806USDPNK17,46
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources19.9. 13:58:18P145,00159,39159,404,7448USDNYQ152,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,95
NP I PoOTC Energy Rg- ------CADTOR62,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 2:04:00P8,438,998,750,00612 168USDNYQ8,75
NP I PoOTetra Tech19.9. 14:17:03P3,093,183,093,341 426USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL105,80
NP I PoOTotal SA19.9. 14:37:5362,5362,5462,532,121 058 599EURPAR61,23
NP I PoOTransocean19.9. 14:36:54P4,704,714,702,84108 453USDNYQ4,57
NP I PoOTrican Well Svc- ------CADTOR4,76
NP I PoOTullow Oil19.9. 14:30:350,240,240,242,041 647 622GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,60
NP I PoOValero Energy19.9. 14:34:49P137,00139,00138,901,643 407USDNYQ136,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,49
NP I PoOVERBIO19.9. 14:35:1815,6015,6415,661,0348 184EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR12,97
NP I PoOVOC Energy Units19.9. 13:52:36P4,764,994,922,507USDNYQ4,80
NP I PoOW&T Offshore19.9. 14:22:05P2,152,192,162,371 748USDNYQ2,11
NP I PoOWilliams Cos19.9. 13:12:44P45,4445,8345,180,0040USDNYQ45,18
NP I PoOWoodside Petrole Rg- ------AUDASX24,33
NP I PoOWorld Fuel Svc19.9. 14:18:55P25,0048,3630,230,002USDNYQ30,23
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP