Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,966,93-0,58
Msft410,28410,50,00
Nokia3,4753,480,52
IBM167,71690,00
Mercedes-Benz Group AG72,6572,67-0,87
PFE27,6627,680,00
08.05.2024 10:05:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2024 16:23:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
891,50 0,00 0,00 144 058 470
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,89
NP I PoOAllete Inc8.5. 2:04:00P27,7463,4463,100,001 504 700USDNYQ63,10
NP I PoOAm States Water8.5. 2:04:00P66,5080,3473,780,00277 566USDNYQ73,78
NP I PoOAmercan Water8.5. 2:04:00P120,00137,95131,820,001 597 727USDNYQ131,82
NP I PoOAmeren8.5. 2:04:00P30,4979,1074,360,002 636 180USDNYQ74,36
NP I PoOAQUA7.5. 17:59:2713,8014,2014,203,6573PLNWSE14,20
NP I PoOAtmos Energy8.5. 2:04:00P108,00125,55120,340,00747 848USDNYQ120,34
NP I PoOAvista8.5. 2:04:00P15,4842,0037,750,00435 006USDNYQ37,75
NP I PoOBedzin8.5. 10:05:4336,8537,4037,406,8611 172PLNWSE35,00
NP I PoOBKW8.5. 10:04:33140,80141,10141,00-0,56939CHFSWX141,80
NP I PoOBlack Hills Corp8.5. 2:04:00P50,0575,0056,740,00401 047USDNYQ56,74
NP I PoOBrookfield Infr8.5. 2:04:00P25,2734,9529,950,00462 585USDNYQ29,95
NP I PoOBurgenland Hldg7.5. 17:50:05-71,5073,502,0899EURVIE73,50
NP I PoOCal Water Svc8.5. 2:04:00P45,5652,1751,230,00285 267USDNYQ51,23
NP I PoOCdn Utilities- ------CADTOR31,16
NP I PoOCenterPnt Energy8.5. 2:04:00P27,6630,1129,600,004 601 254USDNYQ29,60
NP I PoOCentrica8.5. 10:05:311,331,331,331,601 872 331GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG45,15
NP I PoOCMS Energy8.5. 2:04:00P24,9963,7462,220,002 509 517USDNYQ62,22
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co8.5. 2:00:00P20,0029,4927,040,00116 393USDNSQ27,04
NP I PoOConsol Edison8.5. 2:04:00P97,49106,8097,500,002 029 790USDNYQ97,50
NP I PoOČEZ7.5. 16:23:35--891,500,00162 583CZKPSE-KOBOS891,50
NP I PoODominion Resourc8.5. 2:04:00P51,8652,3552,120,003 547 627USDNYQ52,12
NP I PoODrax Grp8.5. 10:03:335,435,455,43-0,187 952GBPLSE5,44
NP I PoODTE Energy8.5. 2:04:00P46,47125,00113,340,00843 840USDNYQ113,34
NP I PoODuke Energy8.5. 2:04:00P86,00102,26102,260,005 230 079USDNYQ102,26
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt7.5. 23:20:00P--13,912,3522 153USDPNK13,91
NP I PoOEdison Intl8.5. 2:04:00P66,1078,0073,890,001 687 340USDNYQ73,89
NP I PoOELEC STRASBOURG8.5. 9:48:42120,00122,00120,000,0026EURPAR120,00
NP I PoOElia System Op8.5. 10:00:1696,6096,7096,500,054 032EURBRU96,45
NP I PoOElkop Energy7.5. 17:59:270,290,310,290,007 178PLNWSE,29
NP I PoOEmera- ------CADTOR47,73
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE17,59
NP I PoOENEA8.5. 10:05:329,449,469,45-1,0560 921PLNWSE9,55
NP I PoOENEFI AM8.5. 10:02:31185,00190,00190,00-1,04250HUFBUD192,00
NP I PoOEnel- ------EURMIL6,38
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 23:20:00P--6,79-0,15183 294USDPNK6,79
NP I PoOEnergia De Port8.5. 10:05:223,583,593,590,25917 908EURLIS3,58
NP I PoOEnergie B Wurtt8.5. 9:54:2471,0072,8071,00-3,01209EURGER72,40
NP I PoOEngie8.5. 10:05:3615,5915,6015,590,87410 694EURPAR15,46
NP I PoOEngie Sp ADR7.5. 23:20:00P--16,641,09118 832USDPNK16,64
NP I PoOEntergy8.5. 2:04:00P90,00175,82110,580,002 274 167USDNYQ110,58
NP I PoOEVN8.5. 10:05:1628,8028,9028,80-0,179 787EURVIE28,85
NP I PoOFirstEnergy Corp8.5. 2:04:00P38,6541,2839,350,002 963 217USDNYQ39,35
NP I PoOFort CRR1st Pref-G- ------CADTOR21,59
NP I PoOFortis- ------CADTOR55,17
NP I PoOFortum Oyj8.5. 9:10:1313,2313,2513,25-0,26254 084EURHEL13,28
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,82
NP I PoOGas Natural- ------EURMCE24,06
NP I PoOGenie Energy8.5. 2:04:00P6,5216,8015,890,00100 350USDNYQ15,89
NP I PoOHawaiian Elec8.5. 2:04:00P9,8510,149,860,001 747 514USDNYQ9,86
NP I PoOHK & China Gas Depository Receipt7.5. 23:20:00P--0,75-1,604 391USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils8.5. 2:04:00P45,46176,28110,870,00106 625USDNYQ110,87
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE11,90
NP I PoOIDACORP8.5. 2:04:00P94,00153,8196,740,00379 412USDNYQ96,74
NP I PoOJersey8.5. 9:25:594,504,604,60-0,1143GBPLSE4,55
NP I PoOKogeneracja8.5. 10:02:0352,4052,8052,800,761 772PLNWSE52,40
NP I PoOMainova AG3.5. 14:21:32336,00362,00356,000,0037EURFRA334,00
NP I PoOMDU Res Group8.5. 2:04:00P25,4027,4325,400,001 570 997USDNYQ25,40
NP I PoOMGE Energy8.5. 2:00:00P62,76-79,720,00159 602USDNSQ79,72
NP I PoOMiddlesex Water8.5. 2:00:00P22,33-54,440,00105 264USDNSQ54,44
NP I PoOMVV Energie8.5. 9:31:5930,0030,8030,800,0072EURGER30,20
NP I PoONatl Grid Rg8.5. 10:05:4010,9810,9810,980,18322 771GBPLSE10,96
NP I PoONextEra Energy8.5. 2:04:00P71,4571,9571,950,0013 621 059USDNYQ71,95
NP I PoONiSource8.5. 2:04:00P-29,9629,050,005 500 136USDNYQ29,05
NP I PoONorthern Electrc Preferred Stock8.5. 9:29:461,141,181,170,0810 000GBPLSE1,16
NP I PoONRG Energy8.5. 2:04:00P73,5074,3073,400,008 170 327USDNYQ73,40
NP I PoOOGE Energy Corp8.5. 2:04:00P30,0036,9635,970,001 976 804USDNYQ35,97
NP I PoOOneok Inc8.5. 2:04:00P77,0479,6678,370,002 366 144USDNYQ78,37
NP I PoOOrmat Tech8.5. 2:04:00P68,0468,3068,040,00589 854USDNYQ68,04
NP I PoOOtter Tail8.5. 2:00:00P47,12-90,300,00444 975USDNSQ90,30
NP I PoOPEP8.5. 10:02:4967,2067,8067,800,59334PLNWSE67,40
NP I PoOPG E8.5. 2:04:00P17,3918,1517,730,009 963 604USDNYQ17,73
NP I PoOPinnacle West8.5. 2:04:00P63,0085,0076,410,00988 136USDNYQ76,41
NP I PoOPlambck Neu Enrg8.5. 9:43:1813,4813,5213,500,6033 126EURGER13,42
NP I PoOPNM Resources8.5. 2:04:00P16,8938,7038,420,00953 519USDNYQ38,42
NP I PoOPolska Grupa Energetyczna8.5. 10:05:266,556,566,55-0,30838 364PLNWSE6,57
NP I PoOPortland Gen Ele8.5. 2:04:00P39,9069,3344,430,001 167 710USDNYQ44,43
NP I PoOPPL8.5. 2:04:00P27,5929,0028,350,004 697 088USDNYQ28,35
NP I PoOPublic Power8.5. 10:05:2011,3111,3211,301,2578 512EURATH11,16
NP I PoOPublic Srvce Ent8.5. 2:04:00P47,5073,2671,980,003 912 883USDNYQ71,98
NP I PoORed Electrica- ------EURMCE16,08
NP I PoOREN8.5. 10:05:362,302,312,301,10156 994EURLIS2,28
NP I PoORubis8.5. 10:04:1432,0232,0632,02-1,2980 382EURPAR32,44
NP I PoORWE6.5. 15:43:47--812,900,000CZKPSE-KOBOS812,90
NP I PoORWE Depository Receipt7.5. 23:20:00P--35,701,83102 154USDPNK35,70
NP I PoOSempra Energy8.5. 2:04:01P72,6375,0073,990,004 318 698USDNYQ73,99
NP I PoOSevern Trent8.5. 10:04:1325,8125,8325,820,1920 396GBPLSE25,77
NP I PoOSJW8.5. 2:04:00P22,9459,9955,950,00209 876USDNYQ55,95
NP I PoOSouthern8.5. 2:04:00P75,1078,5876,950,008 919 697USDNYQ76,95
NP I PoOSouthwest Gas8.5. 2:04:00P--76,290,70340 240USDNYQ76,29
NP I PoOSSE8.5. 10:05:4817,8017,8117,80-0,03201 434GBPLSE17,81
NP I PoOStar Gas Partner Units8.5. 2:04:00P5,1518,6011,700,0073 095USDNYQ11,70
NP I PoOSubrbn Propane Units8.5. 2:04:00P8,1524,0019,870,00167 921USDNYQ19,87
NP I PoOTAURON Pol Energ8.5. 10:05:483,153,153,15-1,721 018 608PLNWSE3,21
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS8.5. 9:11:263,073,083,08-3,7511 733PLNWSE3,20
NP I PoOThe AES Corp8.5. 2:04:00P18,8519,2718,840,008 983 231USDNYQ18,84
NP I PoOTokyo Elec Power- ------JPYTYO982,90
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18P--6,861,635USDPNK6,75
NP I PoOUGI8.5. 2:04:00P22,8025,1524,550,002 817 905USDNYQ24,55
NP I PoOUnited Utilities8.5. 10:05:1710,8910,9010,890,1433 302GBPLSE10,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,56
NP I PoOVeolia Environ8.5. 10:05:4829,2729,2929,28-2,40260 115EURPAR30,00
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,0013CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59P--14,20-10,1324USDPNK15,80
NP I PoOWODKAN8.5. 9:48:496,506,906,906,1550PLNWSE6,50
NP I PoOYork Water8.5. 2:00:00P-45,0036,870,0052 616USDNSQ36,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.5. 9:52:3819,7419,7819,70-0,511 328PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.5. 10:11:432 152,85-0,732 168,6207.05.2024
PX Indexvypsat7.5. 16:35:001 548,650,001 548,6507.05.2024
Warsaw SE WIG Indexvypsat8.5. 10:11:0086 461,29-0,0386 483,5407.05.2024
Zdroj: BCPP