Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10251027-2,57
PKN70,8970,9-1,10
Msft457,27457,381,04
Nokia4,744,7430,57
IBM259,98260,09-0,33
Mercedes-Benz Group AG52,3452,35-1,69
PFE22,9222,93-0,50
22.05.2025 15:59:12
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
3xS G/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,25 0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS G/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:070,190,360,3488,898 058PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open22.5. 11:46:211,901,961,88135,00182 010PLNWSE,01
NP I PoO10xL SILV/RBI open5.5. 18:00:490,18-0,19-5,0025 000PLNWSE,20
NP I PoO10xS BRN/RBI open22.5. 11:15:292,682,762,7221,4360PLNWSE2,17
NP I PoO10xS CL/RBI open22.5. 11:18:581,891,951,93-49,7410 000PLNWSE1,53
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,530,570,530,001 293PLNWSE,53
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,760,801,2781,434 692PLNWSE,70
NP I PoO10xS SILV/RBI open2.5. 18:00:131,271,311,6745,226 000PLNWSE1,15
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,501 077,501 063,00-0,422PLNWSE1 067,50
NP I PoO1st Citizen Banc22.5. 15:53:441 826,671 850,011 837,00-0,222 611USDNSQ1 841,77
NP I PoO2xL NG/RBI open13.3. 18:01:4610,2010,3018,4674,8130PLNWSE10,56
NP I PoO2xL PCO/RBI open29.1. 18:00:035,285,355,58-13,62200PLNWSE6,46
NP I PoO3xL CDR/RBI open17.7. 18:00:2844,4545,1030,25-38,33500PLNWSE49,05
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,7410,9010,12-7,66116PLNWSE10,96
NP I PoO3xS ALE/RBI open22.5. 10:09:234,355,004,5020,972 000PLNWSE4,10
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,6610,789,55-10,24800PLNWSE10,64
NP I PoO3xS PKN/RBI open4.4. 18:16:533,603,654,8236,16377PLNWSE3,54
NP I PoO4xL EUR/RBI open21.11. 18:00:090,370,390,34-8,1151 945PLNWSE,37
NP I PoO4xL NG/RBI open2.5. 18:00:133,773,835,5035,47466PLNWSE4,06
NP I PoO4xL TEN/RBI open20.5. 18:00:473,974,073,524,761 500PLNWSE3,36
NP I PoO5xL ATT/RBI open22.5. 13:41:101,391,431,485,7130 020PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:311,371,401,5510,7113 000PLNWSE1,40
NP I PoO5xL BHW/RBI open16.5. 18:01:148,028,228,801,15280PLNWSE8,70
NP I PoO5xL CCC/RBI open16.12. 18:00:41167,20-215,5035,1910PLNWSE159,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,9812,4412,564,67400PLNWSE12,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,307,467,132,00280PLNWSE6,99
NP I PoO5xL NG/RBI open2.5. 18:00:131,481,522,5152,123 150PLNWSE1,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,57-0,47-26,564 770PLNWSE,64
NP I PoO5xL TEN/RBI open22.5. 10:58:012,232,302,1918,38134PLNWSE1,82
NP I PoO5xL XTB/RBI open22.5. 11:25:3837,0038,1538,85-9,76550PLNWSE41,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,073,133,269,7630PLNWSE2,97
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 113,501 123,501 072,50-3,6890EURWSE1 113,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,551,5711,94632,52336PLNWSE1,63
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3628,2528,9516,68-43,9330PLNWSE29,75
NP I PoO6xL PALL/RBI open15.5. 18:00:350,810,850,61-36,468 000PLNWSE,96
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,290,310,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open16.5. 18:01:111,061,080,96-4,95600PLNWSE1,01
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,590,610,7737,5050PLNWSE,56
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,421,461,36-15,00200PLNWSE1,60
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,320,340,77156,67230PLNWSE,30
NP I PoO8.40786 ORLEN/RBI2521.3. 18:02:451 113,501 123,501 081,50-2,87205PLNWSE1 113,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,830,871,2023,711 000PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,600,640,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,633,743,985,2927 000PLNWSE3,78
NP I PoO8xS BRN/RBI open20.2. 18:00:221,681,731,420,001 000PLNWSE1,42
NP I PoO8xS PALL/RBI open9.4. 17:59:342,802,8814,24505,962PLNWSE2,35
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,800,840,65-15,58100PLNWSE,77
NP I PoO9xS SILV/RBI open23.4. 18:01:131,901,962,1223,981 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock11.4. 17:35:111,661,701,59-5,48500GBPLSE1,68
NP I PoOAbbey National Preferred Stock22.5. 15:34:461,451,481,480,0019 159GBPLSE1,47
NP I PoOABC Ltd- ------HKDHKG5,02
NP I PoOABCK Depository Receipt22.5. 15:54:06--15,990,135 861USDPNK15,97
NP I PoOAkbank Turk Depository Receipt22.5. 15:53:09--2,721,494 706USDPNK2,68
NP I PoOAlpha Bank22.5. 15:54:022,662,662,66-1,486 523 438EURATH2,70
NP I PoOAlpha Bank Sp ADR22.5. 15:36:29--0,730,704 462USDPNK,72
NP I PoOAXIS Bank Depository Receipt22.5. 15:48:1668,8069,0068,90-1,157 070USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,50
NP I PoOBanco do Brs Sp ADR22.5. 15:52:51--4,500,5610 820USDPNK4,47
NP I PoOBanco Santander Depository Receipt22.5. 15:53:455,265,275,270,1952 039USDNYQ5,26
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt22.5. 15:30:00--1,44-1,3719USDPNK1,46
NP I PoOBank Handlowy22.5. 15:53:39116,40116,60116,60-1,5219 036PLNWSE118,40
NP I PoOBank Hawaii Corp22.5. 15:53:1967,1267,4467,28-0,165 889USDNYQ67,39
NP I PoOBank Millennium22.5. 15:53:5014,3014,3214,31-0,561 487 427PLNWSE14,39
NP I PoOBank Nova Scotia22.5. 15:53:5451,5051,5151,51-0,07106 106USDNYQ51,54
NP I PoOBank Of Greece22.5. 15:48:3913,9014,0014,000,726 127EURATH13,90
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt22.5. 15:53:58--14,89-0,879 140USDPNK14,91
NP I PoOBank of Montreal- ------CADTOR143,34
NP I PoOBank Pekao SA22.5. 15:53:20178,65178,70178,65-0,42161 545PLNWSE179,40
NP I PoOBank Rakyat Indo Depository Receipt22.5. 15:52:39--13,101,395 689USDPNK12,92
NP I PoOBankinter- ------EURMCE11,74
NP I PoOBanner22.5. 15:54:0062,2062,8062,55-1,103 014USDNSQ62,66
NP I PoOBarclays22.5. 15:53:563,233,233,23-1,459 152 783GBPLSE3,28
NP I PoOBasel Kbank22.5. 15:18:02936,00940,00936,00-0,21138CHFSWX938,00
NP I PoOBBVA- ------EURMCE13,70
NP I PoOBC Vaudoise Rg22.5. 15:53:0896,9097,0097,00-0,8722 439CHFSWX97,85
NP I PoOBco de Sabadell- ------EURMCE2,79
NP I PoOBco Sntndr Chile Depository Receipt22.5. 15:54:0325,1125,1625,11-0,369 779USDNYQ25,20
NP I PoOBerner Kantnlbnk22.5. 15:53:27245,50246,50246,00-0,612 139CHFSWX247,50
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ22.5. 14:46:28102,50103,50102,50-1,91224PLNWSE104,50
NP I PoOBKS Bank22.5. 13:30:1317,40-17,400,001 750EURVIE17,40
NP I PoOBNP Paribas22.5. 15:53:4777,4077,4177,41-0,721 428 526EURPAR77,94
NP I PoOBNP Paribas Depository Receipt22.5. 15:53:09--43,680,236 997USDPNK43,60
NP I PoOBOS22.5. 15:34:2910,3010,4210,42-1,706 826PLNWSE10,60
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 2726.3. 18:01:00985,501 005,501 041,005,8550PLNWSE985,50
NP I PoOBSKT/RBI 2715.5. 18:00:55990,501 010,501 002,500,5062PLNWSE997,50
NP I PoOBSKT/RBI 274.2. 17:59:52984,001 004,001 022,503,0750PLNWSE992,00
NP I PoOBSKT/RBI 2722.5. 15:51:33431,00451,00431,00-0,352PLNWSE424,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,18
NP I PoOCapital City Bk22.5. 15:53:0637,5440,0038,00-1,331 088USDNSQ38,25
NP I PoOCathay Gnrl Banc22.5. 15:53:3443,0943,5743,33-0,8211 511USDNSQ43,69
NP I PoOCCB Depository Receipt22.5. 15:49:13--17,76-0,201 639USDPNK17,76
NP I PoOCdn Imperial Bnk- ------CADTOR92,63
NP I PoOCentral Pac Fin22.5. 15:52:0526,4626,8626,50-1,05892USDNYQ26,74
NP I PoOCFB BPS22.5. 14:20:164,524,644,64-0,43713PLNWSE4,66
NP I PoOCity Holding22.5. 15:54:00118,00119,76118,97-0,461 714USDNSQ119,55
NP I PoOCNB Fin Cp PA22.5. 15:53:4021,8222,0021,91-0,9331 511USDNSQ22,08
NP I PoOColumbia Banking22.5. 15:53:4423,6023,6223,61-0,3098 937USDNSQ23,68
NP I PoOComerica22.5. 15:53:5055,8655,9655,930,09109 276USDNYQ55,89
NP I PoOCommerzbank22.5. 15:53:2026,3726,3926,370,301 590 440EURGER26,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,69
NP I PoOComonwelth Bk AU Depository Receipt22.5. 15:36:08--109,53-0,05110USDPNK111,70
NP I PoOCredicorp22.5. 15:53:31199,14201,24199,94-0,304 778USDNYQ200,47
NP I PoOCredit Agricole22.5. 15:53:3517,4817,4917,48-0,682 104 151EURPAR17,60
NP I PoOCREDIT AGRICOLE22.5. 15:36:3395,4095,5095,400,95892EURPAR94,50
NP I PoOCullen Frost Bks22.5. 15:53:51126,49126,98126,740,098 908USDNYQ126,58
NP I PoOCVB Financial22.5. 15:53:4918,9819,0119,00-0,3916 164USDNSQ19,05
NP I PoODanske Bk22.5. 15:53:14253,90254,00254,00-1,05373 188DKKCPH256,70
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,63
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK136,80
NP I PoOEast West Bancp22.5. 15:53:5090,3590,5190,47-0,2131 970USDNSQ90,67
NP I PoOEOAN/RBI 2730.4. 17:59:511 008,001 028,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK22.5. 15:59:091 764,501 766,001 766,00-2,1693 618CZKPSE-KOBOS1 805,00
NP I PoOErste Bank Depository Receipt22.5. 15:53:07--40,23-0,351 471USDPNK40,34
NP I PoOEurobank Ergas22.5. 15:54:102,642,642,64-0,866 143 601EURATH2,66
NP I PoOFifth Third Banc22.5. 15:53:5137,4537,4737,45-0,37264 575USDNSQ37,59
NP I PoOFIRST BANCORP22.5. 15:54:0020,0920,1120,10-1,25186 703USDNYQ20,35
NP I PoOFirst Bancorp22.5. 15:53:4841,0241,4041,21-0,469 344USDNSQ41,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,60
NP I PoOFirst Financial22.5. 15:54:0524,0924,1424,09-0,356 186USDNSQ24,22
NP I PoOFirst Horizn Ntl22.5. 15:53:5519,6819,6919,691,391 048 084USDNYQ19,43
NP I PoOFirst Merch22.5. 15:53:5937,5837,9137,75-0,2124 532USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding22.5. 15:26:390,650,650,65-0,3166 928PLNWSE,65
NP I PoOGraubundner KB Participation22.5. 9:39:351 750,001 765,001 755,00-0,576CHFSWX1 765,00
NP I PoOHalyk Depository Receipt22.5. 15:10:1523,8023,9023,80-1,6577 817USDLIB24,20
NP I PoOHancock Holding22.5. 15:53:5254,4454,7454,49-0,1313 287USDNSQ54,54
NP I PoOHanmi Financial22.5. 15:52:4722,7223,2723,00-0,245 045USDNSQ23,05
NP I PoOHeritage Commerc22.5. 15:54:159,059,089,05-0,3311 870USDNSQ9,09
NP I PoOHSBC22.5. 15:54:098,778,778,77-0,817 224 564GBPLSE8,85
NP I PoOHuntington Banc22.5. 15:53:5415,3115,3215,32-0,031 745 924USDNSQ15,32
NP I PoOChina Constrn Bk- ------HKDHKG6,97
NP I PoOIndependent MA22.5. 15:54:0060,7861,4361,25-0,3911 434USDNSQ61,45
NP I PoOIndependent MI22.5. 15:53:2631,5131,7431,62-0,521 334USDNSQ31,81
NP I PoOIndus Comm Bk- ------HKDHKG5,62
NP I PoOIndus Comm Bk Depository Receipt22.5. 15:52:10--14,350,70744USDPNK14,30
NP I PoOING Bank Slaski22.5. 15:53:21301,00302,50301,500,845 634PLNWSE299,00
NP I PoOIntesa Sp ADR22.5. 15:53:14--33,21-0,995 770USDPNK33,54
NP I PoOJyske Bank A/S22.5. 15:50:22623,00624,00622,50-0,3261 275DKKCPH624,50
NP I PoOKBC Banc Holding22.5. 15:53:2487,5687,6087,58-1,0663 281EURBRU88,52
NP I PoOKBC Groep Depository Receipt22.5. 15:51:31--49,37-0,48309USDPNK49,59
NP I PoOKeyCorp22.5. 15:53:5115,5815,5915,59-0,16533 643USDNYQ15,61
NP I PoOKGH/RBI 2728.4. 18:01:371 033,501 053,501 032,000,1550PLNWSE1 030,50
NP I PoOKGH/RBI 288.4. 18:51:28993,001 013,00913,00-7,5010PLNWSE987,00
NP I PoOKOMERČNÍ BANKA22.5. 15:58:281 025,001 027,001 025,00-2,57105 928CZKPSE-KOBOS1 052,00
NP I PoOLat Am Exp Bnk22.5. 15:53:5739,6539,9039,78-0,293 572USDNYQ39,87
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,581,631,47-8,863 136GBPLSE1,61
NP I PoOLloyds TSB22.5. 15:54:000,780,780,78-0,4441 437 593GBPLSE,78
NP I PoOM&T Bank22.5. 15:53:50179,87180,06180,130,0650 335USDNYQ179,95
NP I PoOmBank SA22.5. 15:53:20798,40798,80798,60-0,1824 576PLNWSE800,00
NP I PoOMercantile Bank22.5. 15:54:0243,8444,7444,29-0,90981USDNSQ44,51
NP I PoOMerkur Bank22.5. 12:49:4715,7016,0016,004,5810EURFRA15,60
NP I PoOMidWestOne22.5. 15:53:2628,1828,5628,37-0,034 594USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX37,64
NP I PoONatl Aust Bank Depository Receipt22.5. 15:50:09--12,16-0,233 322USDPNK12,19
NP I PoONatl Bank Greece Rg22.5. 15:53:3510,4610,4710,46-0,851 565 974EURATH10,55
NP I PoONatl Bk Canada- ------CADTOR129,18
NP I PoONatWest Grp Rg22.5. 15:53:535,195,195,19-0,085 194 517GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,521,48-0,8016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40977,50997,50955,50-2,35100PLNWSE978,50
NP I PoOOberbank22.5. 13:30:26--70,000,004 858EURVIE70,00
NP I PoOOld Savings Bncp22.5. 15:53:4916,5916,6216,62-0,2410 526USDNSQ16,65
NP I PoOOTP Bank9.5. 13:37:441 699,001 739,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl22.5. 15:53:37105,21106,06105,36-0,077 474USDNSQ105,69
NP I PoOPiraeus Fin Hlg Rg22.5. 15:53:325,735,745,73-0,554 803 396EURATH5,77
NP I PoOPKO BP22.5. 15:55:28435,90438,40438,40-1,845CZKPSE-KOBOS438,40
NP I PoOPNC Finl Svc22.5. 15:53:51171,86172,04171,92-0,2090 981USDNYQ172,27
NP I PoOPopular PRico22.5. 15:53:14102,02102,50102,27-0,4626 483USDNSQ102,74
NP I PoOPreferred Bank22.5. 15:54:0481,7983,0283,00-0,79708USDNSQ83,24
NP I PoORaiffeisen Unsp ADR21.5. 23:20:00--7,23-6,531 944USDPNK7,23
NP I PoORaiffsen Intl Bk22.5. 15:45:34650,00656,00659,40-0,54131CZKPSE-KOBOS659,40
NP I PoORegions Finan22.5. 15:53:5521,2921,3021,30-0,09464 940USDNYQ21,32
NP I PoORepublic Banc22.5. 15:54:1170,4572,4771,32-0,052 677USDNSQ71,70
NP I PoORoyal Bk Canada- ------CADTOR174,36
NP I PoOS & T Bancorp22.5. 15:53:4336,5536,9336,76-0,7811 313USDNSQ37,03
NP I PoOSantander Bank Polska22.5. 15:52:53509,60510,00510,00-0,5130 758PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt22.5. 15:53:15--10,93-2,577 140USDPNK11,19
NP I PoOSciet Genrle Depository Receipt22.5. 15:50:59--10,29-1,56640USDPNK10,45
NP I PoOSE Banken AB22.5. 15:54:05158,40158,45158,40-2,461 867 231SEKSTO162,40
NP I PoOSecure Trust22.5. 15:54:047,467,527,504,7399 197GBPLSE7,16
NP I PoOSierra Bancorp22.5. 15:49:5827,0127,5127,26-1,711 043USDNSQ27,51
NP I PoOSimmons Fst Natl22.5. 15:54:0418,8918,9118,91-0,3257 891USDNSQ18,96
NP I PoOSociete Generale22.5. 15:53:5148,9248,9448,94-0,911 067 715EURPAR49,38
NP I PoOSt Galler Ktbk22.5. 15:52:24488,50489,50489,000,201 149CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,321,371,25-6,59480GBPLSE1,34
NP I PoOStandrd Chartrd22.5. 15:54:0511,5911,6011,60-0,26982 303GBPLSE11,63
NP I PoOStd Chart 7.375Ncip15.5. 15:00:181,211,251,20-2,681 999GBPLSE1,23
NP I PoOSv Handbk -A-22.5. 15:54:00127,75127,80127,80-1,581 942 440SEKSTO129,80
NP I PoOSv Handbk -B-22.5. 15:53:53195,80196,00195,80-2,05127 878SEKSTO200,00
NP I PoOSWEDBANK AB22.5. 15:54:04252,40252,60252,60-2,171 529 770SEKSTO258,20
NP I PoOSwedbank Sp ADR22.5. 15:35:58--26,35-0,33136USDPNK26,86
NP I PoOSydbank A/S22.5. 15:53:47441,00441,60441,00-0,9959 645DKKCPH445,40
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital22.5. 15:53:2771,5472,1572,02-0,7310 356USDNSQ72,35
NP I PoOToronto Dominion- ------CADTOR89,90
NP I PoOTrustmark22.5. 15:54:0234,7334,8534,79-0,404 257USDNSQ34,93
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt22.5. 15:52:38--54,56-0,04561USDPNK54,88
NP I PoOUS Bancorp22.5. 15:53:5142,7742,7942,77-0,28366 144USDNYQ42,89
NP I PoOValiant Holding22.5. 15:41:50118,40118,80118,40-1,178 151CHFSWX119,80
NP I PoOVan Lanschot22.5. 15:52:4956,8056,9056,90-1,73156 184EURAEX57,90
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust22.5. 15:53:3327,7728,1027,90-1,0411 237USDNSQ28,19
NP I PoOWells Fargo22.5. 15:53:5372,6972,7172,69-0,681 016 864USDNYQ73,19
NP I PoOWesbanco Inc22.5. 15:53:5030,7630,7930,77-0,4732 539USDNSQ30,92
NP I PoOWestamerica Banc22.5. 15:54:0348,6148,9948,96-0,638 815USDNSQ49,18
NP I PoOWestern Alliance22.5. 15:54:1271,3971,6771,50-0,5632 366USDNYQ71,85
NP I PoOWestpac Banking- ------AUDASX31,57
NP I PoOWIG20/RBI 279.4. 17:59:40999,001 019,001 001,500,3050PLNWSE998,50
NP I PoOWintrust Fincl22.5. 15:53:52117,46118,14117,73-0,2844 378USDNSQ118,13
NP I PoOZions22.5. 15:53:5446,6046,6546,63-0,06135 543USDNSQ46,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP