Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,09
PKN93,6793,69-1,24
Msft485,91485,970,21
Nokia5,545,5460,51
IBM302,81302,930,03
Mercedes-Benz Group AG59,2659,27-0,29
PFE25,1825,19-0,10
23.12.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.12.2025 15:54:23
Laramide (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,42809 3,72 0,00 5 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Laramide - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 16:21:0523,3523,4323,380,1244 381USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 16:18:030,020,020,028,4014 112 905GBPLSE,02
NP I PoOAnglo Pacific23.12. 16:18:591,131,141,13-0,53136 131GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 16:20:5917,8417,8617,861,59162 729PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 16:10:570,100,100,100,001 139 724GBPLSE,10
NP I PoOBP23.12. 16:21:514,274,274,27-0,088 787 519GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 16:21:3925,8025,8125,811,14629 382USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 16:10:521,901,941,910,301 619GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 16:21:318,048,078,06-1,95145 136EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 16:17:372,602,632,63-2,23269 177PLNWSE2,69
NP I PoOConocoPhillips23.12. 16:21:2792,8992,9592,90-0,44347 850USDNYQ93,31
NP I PoOCVR Energy23.12. 16:21:4526,2426,2926,27-1,3081 100USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 14:59:1019,2019,4519,200,00866EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 16:21:3936,2036,2136,20-0,63489 810USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 16:21:5712,0412,0512,04-1,31183 329USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek23.12. 15:30:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 16:19:210,000,000,006,1013 308 950GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 16:21:2516,2216,2316,23-0,462 515 575USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 16:21:1231,9731,9931,98-0,19321 028USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,6517,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 16:21:39103,90103,94103,900,46217 187USDNYQ103,42
NP I PoOEQT23.12. 16:21:3653,9653,9953,970,88852 021USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 15:33:040,020,020,020,555 143 089GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9210,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 16:21:38118,87118,88118,900,631 331 232USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 16:20:518,348,358,35-2,11121 312EURAEX8,53
NP I PoOGalp Energia23.12. 16:21:4314,3514,3614,36-0,28555 654EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 16:12:0642,5043,2842,65-0,352 805USDNYQ42,80
NP I PoOGolar LNG23.12. 16:21:2937,0837,1737,13-0,4484 672USDNSQ37,29
NP I PoOGold Oil23.12. 16:07:070,000,000,00-0,8040 253 783GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.12. 16:20:52--7,721,87156 121USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 16:20:3611,9311,9411,930,0013 958USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 16:13:471,741,741,741,87395 827GBPLSE1,71
NP I PoOHalliburton23.12. 16:21:3928,1828,1928,18-0,05682 630USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 16:19:441,991,991,99-2,351 783 797GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 16:21:406,356,366,36-1,0976 009USDNYQ6,43
NP I PoOHell Petrol23.12. 16:10:218,508,518,50-0,76266 235EURATH8,56
NP I PoOHelmerich23.12. 16:21:0628,3328,4228,380,3788 268USDNYQ28,27
NP I PoOHunting23.12. 16:20:513,633,643,64-0,6835 627GBPLSE3,67
NP I PoOChariot Oil23.12. 16:01:420,020,020,02-3,031 424 883GBPLSE,02
NP I PoOChevron23.12. 16:21:39150,27150,29150,280,32542 421USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR23.12. 16:00:04--20,460,1931 495USDPNK20,42
NP I PoOIofina23.12. 15:32:370,240,260,254,51217 184GBPLSE,24
NP I PoOJohn Wood Group23.12. 16:17:300,240,240,240,171 477 058GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 16:21:5227,0127,0227,020,481 087 958USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 16:16:264,854,894,850,791 117 697SEKSTO4,81
NP I PoOMarathon23.12. 16:21:56164,52164,70164,68-0,05171 041USDNYQ164,77
NP I PoOMaurel Prom23.12. 16:15:234,914,924,91-0,5747 852EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 15:54:264,104,204,10-1,193 047USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt23.12. 16:21:56--4,29-2,053 030USDPNK4,38
NP I PoOMOL-A Rg23.12. 14:30:59--183,301,10155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 16:21:2253,8053,8553,800,0782 503USDNYQ53,76
NP I PoOMurphy Oil23.12. 16:21:2631,6431,6931,65-0,1673 254USDNYQ31,70
NP I PoOMV Oil Units23.12. 16:19:361,131,141,14-5,00143 042USDNYQ1,20
NP I PoONeste Oil23.12. 15:26:2018,8218,8418,840,80225 033EURHEL18,69
NP I PoONeste Oil Depository Receipt23.12. 15:30:02--11,172,06175USDPNK10,95
NP I PoONewpark Resource23.12. 16:18:2812,2912,3212,30-0,2123 244USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt23.12. 16:21:41--7,750,3230 434USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 16:13:4242,5442,7242,54-0,333 171EURPAR42,68
NP I PoONorth Europe Oil23.12. 16:09:036,396,506,431,425 647USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 16:21:3839,9339,9439,93-0,861 380 289USDNYQ40,27
NP I PoOOceaneering Intl23.12. 16:21:4024,6124,6324,62-0,8994 785USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 16:20:116,916,926,91-0,4335 898USDNYQ6,94
NP I PoOOMV23.12. 16:02:37--1 146,50-0,09903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt22.12. 23:20:00--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 15:00:0010,0010,309,90-3,8870PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 16:16:310,100,100,105,8936 374 511GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 16:20:105,895,905,890,001 077 181USDNSQ5,89
NP I PoOPermian Basin Units23.12. 16:04:2717,4017,6317,481,0610 759USDNYQ17,30
NP I PoOPetrel Resources23.12. 15:55:440,010,010,01-2,081 148 221GBPLSE,01
NP I PoOPetro Matad23.12. 16:06:470,010,010,010,281 843 395GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 16:21:22128,94129,10129,020,02117 413USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,00-1,89295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 16:21:4235,1835,2535,211,09174 949USDNYQ34,83
NP I PoORegal Petroleum23.12. 15:49:270,140,190,1819,6797 467GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 16:08:1570,0070,1070,00-0,8521 110USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt23.12. 16:20:10--18,58-0,852 427USDPNK18,74
NP I PoORex Stores23.12. 16:21:2034,3134,8634,590,659 291USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,00-3,5025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl23.12. 16:21:560,730,730,73-4,202 881 469GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 16:00:190,030,030,03-0,70107 786GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 16:20:315,495,505,50-1,17136 908USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 16:13:3167,7168,9568,670,672 957USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 16:20:595,435,505,472,9232 734USDNYQ5,31
NP I PoOSBM Offshore23.12. 16:09:3024,5024,5224,50-0,3383 810EURAEX24,58
NP I PoOSBO AG23.12. 16:17:3426,9027,0526,85-0,3730 946EURVIE26,95
NP I PoOSerica Energy23.12. 16:21:271,721,721,72-0,35574 255GBPLSE1,73
NP I PoOSchlumberger23.12. 16:21:4138,0838,0938,09-0,641 789 078USDNYQ38,33
NP I PoOSkotan23.12. 16:04:150,760,790,79-2,9565 179PLNWSE,81
NP I PoOSM Energy23.12. 16:21:4618,7818,8018,79-1,05192 425USDNYQ18,99
NP I PoOSoco Intl23.12. 16:20:290,190,200,20-1,1314 829GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 16:06:400,380,390,380,79127 318GBPLSE,38
NP I PoOSubsea 7 Depository Receipt23.12. 15:47:47--20,37-0,92490USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 16:21:34182,87183,13183,000,1988 477USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 16:21:309,269,289,28-0,56198 361USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 16:21:2155,9856,0055,990,09856 625EURPAR55,94
NP I PoOTransocean23.12. 16:21:423,983,993,99-0,503 093 930USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 16:06:130,060,060,06-0,45716 392GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 16:21:29163,64163,82163,820,17161 170USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 16:12:4919,5919,7119,65-0,9158 646EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 16:06:332,742,782,761,1013 334USDNYQ2,73
NP I PoOW&T Offshore23.12. 16:21:091,681,691,690,35113 848USDNYQ1,68
NP I PoOWilliams Cos23.12. 16:21:4059,0259,0359,020,17699 708USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 16:20:2523,1523,2123,20-0,3941 651USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP