Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412361,65
KB101010120,70
PKN139,76139,82-0,85
Msft424,38424,52,51
Nokia10,6210,635-5,97
IBM228,58228,811,34
Mercedes-Benz Group AG50,650,620,86
PFE26,6226,630,34
07.05.2026 15:53:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:51:36
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 235,00 1,65 20,00 88 013 896
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water7.5. 15:47:4773,9674,6374,28-2,0432 440USDNYQ75,84
NP I PoOAmercan Water7.5. 15:47:52124,62125,03124,85-0,68146 691USDNYQ125,68
NP I PoOAmeren7.5. 15:47:30107,79108,10107,79-1,6469 626USDNYQ109,59
NP I PoOAQUA7.5. 9:35:4711,6011,8011,600,004PLNWSE11,60
NP I PoOAtco- ------CADTOR67,82
NP I PoOAtmos Energy7.5. 15:47:47183,26183,98183,82-0,63100 197USDNYQ184,76
NP I PoOAvista7.5. 15:47:4540,4840,6540,58-0,0430 985USDNYQ40,58
NP I PoOBedzin7.5. 15:31:3421,8022,0021,80-3,333 121PLNWSE22,55
NP I PoOBKW7.5. 15:44:39152,90153,10153,00-0,7811 442CHFSWX154,20
NP I PoOBlack Hills Corp7.5. 15:47:4473,3073,5273,52-0,6669 430USDNYQ73,92
NP I PoOBrookfield Infr7.5. 15:47:2037,0037,2437,160,0910 775USDNYQ37,13
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc7.5. 15:47:1042,6842,9042,89-0,5623 708USDNYQ43,03
NP I PoOCdn Utilities- ------CADTOR48,95
NP I PoOCenterPnt Energy7.5. 15:47:2842,0342,0642,03-0,69230 956USDNYQ42,33
NP I PoOCentrica7.5. 15:47:141,981,991,98-5,325 729 692GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG67,15
NP I PoOCMS Energy7.5. 15:47:3673,5473,5873,56-0,63119 314USDNYQ74,05
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co7.5. 15:47:4032,6933,0632,92-0,642 876USDNSQ33,06
NP I PoOConsol Edison7.5. 15:47:32105,53105,77105,68-1,14106 960USDNYQ106,87
NP I PoOČEZ7.5. 15:51:361 234,001 236,001 235,001,6571 443CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.5. 15:47:3661,3761,4561,41-0,40164 137USDNYQ61,64
NP I PoODrax Grp7.5. 15:46:548,758,768,75-1,1592 573GBPLSE8,85
NP I PoODTE Energy7.5. 15:47:50140,63141,08140,92-1,0728 629USDNYQ142,44
NP I PoODuke Energy7.5. 15:47:46124,42124,61124,52-0,82211 710USDNYQ125,54
NP I PoOE.ON7.5. 15:49:16437,00439,55438,75-2,9033CZKPSE-KOBOS451,85
NP I PoOE.ON Depository Receipt7.5. 15:46:58--21,25-2,164 306USDPNK21,72
NP I PoOEdison Intl7.5. 15:47:3667,7768,0767,91-1,32175 201USDNYQ68,80
NP I PoOELEC STRASBOURG7.5. 15:46:04234,00236,00235,00-1,26604EURPAR238,00
NP I PoOElia System Op7.5. 15:47:00137,40137,50137,40-1,3623 763EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,34
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE37,85
NP I PoOENEA7.5. 15:47:0421,8821,9221,90-3,35355 379PLNWSE22,66
NP I PoOENEFI AM6.5. 11:22:01222,00232,00222,000,000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra7.5. 15:47:50--11,34-2,338 603USDPNK11,61
NP I PoOEnergia De Port7.5. 15:47:194,424,424,420,503 481 478EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 15:35:5568,8070,4069,20-0,8678EURGER69,80
NP I PoOEngie7.5. 15:47:4627,2127,2227,22-1,272 209 179EURPAR27,57
NP I PoOEngie Sp ADR7.5. 15:47:10--32,26-1,231 883USDPNK32,56
NP I PoOEntergy7.5. 15:47:30112,06112,30112,18-0,69953 096USDNYQ112,96
NP I PoOEVN7.5. 15:46:1328,8028,9028,90-0,3437 510EURVIE29,00
NP I PoOFirstEnergy Corp7.5. 15:48:0144,7844,8244,79-1,60217 107USDNYQ45,55
NP I PoOFortis- ------CADTOR76,62
NP I PoOFortum Oyj7.5. 14:50:5520,9220,9420,92-0,81304 274EURHEL21,09
NP I PoOGas Natural- ------EURMCE26,54
NP I PoOGenie Energy7.5. 15:47:4214,0214,7014,330,84381USDNYQ14,28
NP I PoOHawaiian Elec7.5. 15:47:4115,2215,2515,24-0,3384 330USDNYQ15,28
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt6.5. 23:20:00--0,880,5713 131USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils7.5. 15:47:41124,00129,40125,250,991 971USDNYQ125,83
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,76
NP I PoOIDACORP7.5. 15:47:48142,21143,31142,85-0,547 975USDNYQ144,08
NP I PoOJersey7.5. 15:00:294,404,604,560,881 111GBPLSE4,50
NP I PoOKogeneracja7.5. 15:46:0380,8080,9080,800,3710 651PLNWSE80,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group7.5. 15:47:4921,6521,7021,68-2,80131 263USDNYQ22,31
NP I PoOMGE Energy7.5. 15:47:4875,5175,6175,56-6,55457 946USDNSQ80,80
NP I PoOMiddlesex Water7.5. 15:47:3750,4851,2750,48-1,085 297USDNSQ51,15
NP I PoOMVV Energie7.5. 9:02:3030,6031,0031,00-0,3233EURGER30,80
NP I PoONatl Grid Rg7.5. 15:47:3112,7512,7512,75-1,793 490 143GBPLSE12,98
NP I PoONextEra Energy7.5. 15:47:4294,2994,3694,30-1,08731 463USDNYQ95,39
NP I PoONiSource7.5. 15:48:0046,6246,6446,64-1,87261 025USDNYQ47,51
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy7.5. 15:47:48147,53148,24147,89-1,83126 050USDNYQ150,64
NP I PoOOGE Energy Corp7.5. 15:47:5347,3647,4147,39-0,7134 101USDNYQ47,73
NP I PoOOneok Inc7.5. 15:47:4484,6484,7184,68-1,08352 412USDNYQ85,60
NP I PoOOrmat Tech7.5. 15:47:45121,03122,47121,755,63170 297USDNYQ114,86
NP I PoOOtter Tail7.5. 15:47:4387,1388,7888,76-0,127 099USDNSQ88,89
NP I PoOPEP7.5. 15:40:0349,6049,8049,80-0,302 820PLNWSE49,95
NP I PoOPG E7.5. 15:47:3316,0616,0716,07-0,83775 247USDNYQ16,20
NP I PoOPinnacle West7.5. 15:47:2599,1199,5599,33-0,6233 028USDNYQ100,17
NP I PoOPlambck Neu Enrg7.5. 15:45:149,679,699,661,6818 028EURGER9,50
NP I PoOPNM Resources7.5. 15:47:3959,1159,1359,14-0,1259 709USDNYQ59,19
NP I PoOPolska Grupa Energetyczna7.5. 15:47:4210,9010,9110,90-2,161 605 339PLNWSE11,14
NP I PoOPortland Gen Ele7.5. 15:47:5048,1548,2848,23-1,2763 493USDNYQ48,82
NP I PoOPPL7.5. 15:47:3436,5236,5536,54-0,94239 689USDNYQ36,88
NP I PoOPublic Power7.5. 15:47:4518,9919,0018,991,121 195 114EURATH18,78
NP I PoOPublic Srvce Ent7.5. 15:47:3478,3178,4578,38-1,22107 525USDNYQ79,35
NP I PoORed Electrica- ------EURMCE14,80
NP I PoOREN7.5. 15:44:393,673,683,67-2,001 038 806EURLIS3,75
NP I PoORubis7.5. 15:46:1935,5235,5635,56-1,77156 397EURPAR36,20
NP I PoORWE7.5. 15:14:461 406,801 416,801 426,40-2,63152CZKPSE-KOBOS1 465,00
NP I PoORWE Depository Receipt7.5. 15:47:50--68,56-2,482 898USDPNK70,30
NP I PoOSempra Energy7.5. 15:47:3690,3590,5690,42-3,47559 040USDNYQ93,67
NP I PoOSevern Trent7.5. 15:47:1931,2831,3031,29-2,8089 853GBPLSE32,19
NP I PoOSnam Rete Gas- ------EURMIL6,60
NP I PoOSouthern7.5. 15:47:3792,6292,7092,67-0,90625 031USDNYQ93,51
NP I PoOSouthwest Gas7.5. 15:47:4490,8791,9591,600,6525 120USDNYQ90,82
NP I PoOSSE7.5. 15:47:3524,8624,8724,87-1,89468 003GBPLSE25,35
NP I PoOStar Gas Partner Units7.5. 15:46:1213,1613,5013,331,921 494USDNYQ13,15
NP I PoOSubrbn Propane Units7.5. 15:47:1418,9219,1918,92-0,5319 739USDNYQ19,00
NP I PoOTAURON Pol Energ7.5. 15:47:199,669,679,67-0,643 343 451PLNWSE9,73
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS7.5. 15:40:451,921,931,920,26272PLNWSE1,91
NP I PoOThe AES Corp7.5. 15:47:3614,3414,3514,350,03420 604USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00--4,068,71336USDPNK4,06
NP I PoOUGI7.5. 15:47:4732,2932,6632,41-7,60168 834USDNYQ35,07
NP I PoOUnited Utilities7.5. 15:47:2413,9313,9413,93-2,86335 876GBPLSE14,34
NP I PoOVeolia Environ7.5. 15:47:4536,3836,4036,390,52569 556EURPAR36,20
NP I PoOVerbund AG28.4. 12:19:291 436,501 486,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR6.5. 23:20:00--14,13-5,82558USDPNK14,13
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water7.5. 15:47:4528,8129,0028,91-0,3411 313USDNSQ29,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 15:46:1618,5218,6018,60-0,531 893PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 15:53:354 008,96-0,304 020,9706.05.2026
PX Indexvypsat7.5. 16:08:552 537,430,422 526,7106.05.2026
Warsaw SE WIG Indexvypsat7.5. 15:53:00131 889,80-1,12133 387,4406.05.2026
Zdroj: BCPP