Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft384,14384,17-2,45
Nokia12,03512,050,42
IBM268,08268,27-1,00
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,1726,180,52
17.06.2026 19:20:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 19:19:3477,1877,3377,24-0,7869 682USDNYQ77,85
NP I PoOAmercan Water17.6. 19:19:42127,11127,22127,19-1,00516 032USDNYQ128,47
NP I PoOAmeren17.6. 19:20:53109,68109,73109,70-0,71428 111USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 19:20:14169,68169,94169,810,11560 949USDNYQ169,63
NP I PoOAvista17.6. 19:19:3439,6839,7439,72-3,17315 249USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33138,00138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 19:18:5772,0972,1772,13-1,88267 922USDNYQ73,51
NP I PoOBrookfield Infr17.6. 19:19:5237,7337,7737,75-0,89258 766USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 19:19:4445,1445,1945,17-0,6275 290USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 19:20:5242,8442,8642,85-1,152 164 490USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,791,791,79-1,6813 465 462GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 19:20:5373,5873,6173,61-0,57610 828USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 19:13:0230,0130,0730,040,5029 921USDNSQ29,89
NP I PoOConsol Edison17.6. 19:19:25107,11107,23107,16-1,12799 771USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 19:20:5368,0068,0168,02-0,722 257 168USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,547,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 19:20:46147,57147,71147,63-0,82253 195USDNYQ148,85
NP I PoODuke Energy17.6. 19:20:32124,27124,30124,27-1,42986 141USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 19:13:22--21,110,2493 298USDPNK21,06
NP I PoOEdison Intl17.6. 19:20:5271,3671,3871,36-0,97858 813USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 19:19:14--11,42-0,52155 502USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 19:17:50--31,16-0,2982 639USDPNK31,25
NP I PoOEntergy17.6. 19:20:51111,37111,40111,40-0,88515 782USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 19:20:4946,5546,5746,55-2,413 631 321USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 19:15:1214,0214,0814,081,2953 457USDNYQ13,90
NP I PoOHawaiian Elec17.6. 19:20:3513,1213,1313,12-2,60793 035USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 16:17:53--0,86-5,001 837USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 19:17:32121,07121,32121,09-0,8753 181USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 19:18:58141,76141,93141,90-0,8699 809USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,484,524,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 19:20:3320,9620,9720,97-0,24246 529USDNYQ21,02
NP I PoOMGE Energy17.6. 19:17:1176,0876,2676,17-0,9671 473USDNSQ76,91
NP I PoOMiddlesex Water17.6. 19:19:0252,0952,2652,16-0,6164 075USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,1612,1712,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 19:20:5385,8585,8785,86-0,433 502 090USDNYQ86,23
NP I PoONiSource17.6. 19:20:4047,3247,3347,32-0,841 441 073USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,241,261,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 19:20:47134,20134,45134,331,69626 027USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 19:20:4347,5647,5747,57-0,64395 187USDNYQ47,87
NP I PoOOneok Inc17.6. 19:20:5085,7285,7785,75-0,65926 443USDNYQ86,31
NP I PoOOrmat Tech17.6. 19:17:33129,08129,57129,10-3,63544 472USDNYQ133,96
NP I PoOOtter Tail17.6. 19:08:1487,5787,8287,57-1,7452 972USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 19:20:4716,5616,5716,57-1,053 788 406USDNYQ16,74
NP I PoOPinnacle West17.6. 19:20:37102,68102,78102,75-1,06222 341USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 19:20:3256,7656,7756,76-0,21579 534USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 19:20:3250,0850,1150,09-1,38231 249USDNYQ50,79
NP I PoOPPL17.6. 19:20:5135,6335,6435,64-2,035 609 886USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 19:20:0279,9379,9679,97-1,131 059 135USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 19:16:59--63,850,0973 225USDPNK63,79
NP I PoOSempra Energy17.6. 19:20:3390,7590,8190,78-1,08708 557USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0029,0229,0629,040,28730 303GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 19:20:4893,1993,2193,19-1,191 953 172USDNYQ94,31
NP I PoOSouthwest Gas17.6. 19:20:1986,7786,8886,83-1,41129 154USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,5423,5623,55-0,131 626 532GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 19:20:3912,3612,4412,36-0,968 709USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 19:19:0917,0417,0917,06-0,67190 543USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 19:20:4214,6314,6414,63-0,071 633 910USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 19:20:4433,9433,9633,95-0,90531 362USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,9612,9812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 16:17:36--13,63-0,4573USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 19:18:4529,6329,6729,67-0,5942 626USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP