Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM-0,99
KBATMATM0,00
PKN146,76146,780,62
Msft393,04393,12-1,99
Nokia8,8568,872-3,46
IBM213,91214,23-2,28
Mercedes-Benz Group AG45,9145,920,13
PFE25,3925,40,93
17.07.2026 16:11:10
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:09:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 297,00 -0,99 -13,00 43 055 561
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:05:3788,1488,7988,610,6425 042USDNYQ87,93
NP I PoOAmercan Water17.7. 16:05:49136,28136,64136,461,62259 505USDNYQ134,33
NP I PoOAmeren17.7. 16:05:55114,40114,66114,531,25161 859USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:05:42179,90180,27179,951,16101 263USDNYQ178,04
NP I PoOAvista17.7. 16:05:4042,7642,9642,771,0951 628USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 16:05:40136,70136,90136,701,569 710CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:05:4375,9576,1375,980,3092 019USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:05:5239,1639,2339,200,0986 619USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:05:3851,4151,5051,460,2262 873USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:05:5644,0044,0244,011,55786 816USDNYQ43,34
NP I PoOCentrica17.7. 16:05:451,741,741,741,192 529 243GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:05:5675,2075,2675,261,14613 397USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:04:5129,0429,6229,32-0,425 610USDNSQ29,56
NP I PoOConsol Edison17.7. 16:05:56114,07114,30114,191,61357 392USDNYQ112,39
NP I PoOČEZ17.7. 16:09:29999 999,990,001 297,00-0,9933 194CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 16:05:5672,8272,8572,841,59816 603USDNYQ71,69
NP I PoODrax Grp17.7. 16:05:277,737,757,741,0478 965GBPLSE7,66
NP I PoODTE Energy17.7. 16:05:53151,05151,34151,191,54125 006USDNYQ148,91
NP I PoODuke Energy17.7. 16:05:40127,99128,12127,911,43677 603USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05465,95469,45466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 16:05:06--22,031,8718 263USDPNK21,64
NP I PoOEdison Intl17.7. 16:05:5379,3279,3679,381,68310 492USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,40199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 16:04:48139,60139,80139,703,4017 025EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:05:1419,9519,9719,950,96312 532PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:05:06--11,651,7522 898USDPNK11,45
NP I PoOEnergia De Port17.7. 16:05:104,544,544,540,443 167 652EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:04:5626,9726,9826,991,28835 240EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:05:06--30,911,2820 013USDPNK30,53
NP I PoOEntergy17.7. 16:05:55116,16116,23116,201,15289 147USDNYQ114,87
NP I PoOEVN17.7. 15:54:2329,5529,6529,601,5417 065EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:05:5549,5249,5449,570,86349 559USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:10:4219,9019,9219,901,66201 832EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:04:5914,1814,4614,46-0,1418 776USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:05:4213,8813,8913,880,91184 342USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:06:08135,65136,21135,931,5840 930USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:05:42152,77153,07152,771,1029 895USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 15:48:0871,1071,5071,50-0,691 003PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:05:3921,4121,4321,421,3768 117USDNYQ21,13
NP I PoOMGE Energy17.7. 16:05:2681,8684,8083,00-0,1614 512USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:06:0957,1557,8057,790,899 499USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,2030,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 16:06:0212,5912,6012,593,493 102 537GBPLSE12,17
NP I PoONextEra Energy17.7. 16:06:0190,3190,3690,361,121 359 703USDNYQ89,35
NP I PoONiSource17.7. 16:05:5646,8246,8546,831,25466 458USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:05:43131,52132,16131,84-0,69423 896USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:05:4949,8249,8649,841,0562 735USDNYQ49,32
NP I PoOOneok Inc17.7. 16:05:4293,6293,7993,680,76563 397USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:05:29103,47103,75103,65-1,3068 339USDNYQ104,84
NP I PoOOtter Tail17.7. 16:05:2893,9094,5294,130,9337 588USDNSQ93,26
NP I PoOPEP17.7. 16:02:2461,6061,7061,60-1,124 696PLNWSE62,30
NP I PoOPG E17.7. 16:05:5617,7317,7417,751,232 415 550USDNYQ17,53
NP I PoOPinnacle West17.7. 16:05:54109,99110,12110,080,7087 800USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:00:0810,7610,8810,781,134 605EURGER10,66
NP I PoOPNM Resources17.7. 16:05:4357,5257,5657,54-0,05258 638USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:05:309,509,519,512,433 458 269PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:05:4553,4953,5653,481,2966 869USDNYQ52,82
NP I PoOPPL17.7. 16:05:5736,6136,6236,610,66638 495USDNYQ36,38
NP I PoOPublic Power17.7. 16:00:2224,9820,4622,72-0,79484 683EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:05:5680,5280,5880,591,31449 715USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:58:003,663,673,671,95185 449EURLIS3,60
NP I PoORubis17.7. 16:05:4432,2632,3032,320,6914 918EURPAR32,10
NP I PoORWE17.7. 10:39:441 354,001 364,001 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 16:05:51--64,110,6813 412USDPNK63,61
NP I PoOSempra Energy17.7. 16:05:5594,5994,7894,781,65750 360USDNYQ93,15
NP I PoOSevern Trent17.7. 16:05:5830,8830,9030,883,62487 090GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:05:5797,3397,4497,411,37817 690USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:05:3693,7494,1393,971,0661 042USDNYQ92,95
NP I PoOSSE17.7. 16:05:4424,9224,9424,932,631 156 772GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:05:0712,9013,1813,170,291 250USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:06:0018,2618,5018,32-0,225 908USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:05:399,249,259,240,413 273 432PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:05:5614,7914,8014,800,00911 692USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 16:05:4137,0837,2337,230,9077 487USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:05:3213,9113,9213,912,96649 422GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:05:5337,4437,4537,450,62535 730EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 410,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:05:2031,3331,5231,530,7014 900USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:01:0117,0017,0817,081,916 282PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:12:294 007,78-1,144 053,8216.07.2026
PX Indexvypsat17.7. 16:24:322 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:12:00141 682,20-0,91142 983,4716.07.2026
Zdroj: BCPP