Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,4977,54,22
Msft-0,39
Nokia4,6824,7-1,45
IBM1,53
Mercedes-Benz Group AG52,2152,231,05
PFE1,38
11.06.2025 0:08:46
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 23:20:00
Mesoblast (US Other OTC (Pink Sheets))
Závěr k 29.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,44 1,18 1,44 170
After-hours29.05.2025 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,44 - - 1,18 1,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.6. 17:35:111,181,191,180,1748 811EURPAR1,18
NP I PoOAbbott Labs10.6. 23:54:41A--134,130,553 579 268USDNYQ133,40
NP I PoOActive Biotech10.6. 18:00:000,230,230,237,9624 291 948SEKSTO,21
NP I PoOAddex Pharmaceut10.6. 17:31:06-0,060,060,66558 957CHFSWX,06
NP I PoOAlkermes10.6. 23:20:00A--31,06-0,261 002 735USDNSQ31,14
NP I PoOAllergy Ther10.6. 16:44:570,070,070,07-0,2729 120GBPLSE,07
NP I PoOAmgen Inc10.6. 23:48:00A--292,901,192 441 021USDNSQ289,98
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 402,50
NP I PoOAstellas Pharma Depository Receipt10.6. 23:20:00A--9,760,5080 582USDPNK9,71
NP I PoOAstra Zeneca10.6. 17:35:15108,70108,74108,720,93776 079GBPLSE107,72
NP I PoOAtos SA10.6. 17:24:420,010,010,01-2,2284 480EURPAR,01
NP I PoOBasilea Pharm10.6. 17:31:0650,90-51,001,1952 730CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,66
NP I PoOBavarian Nordic10.6. 16:59:51187,75188,00188,003,90401 978DKKCPH180,95
NP I PoOBayer AG10.6. 17:35:2226,7826,7926,750,983 296 166EURGER26,49
NP I PoOBayer AG Depository Receipt10.6. 23:38:19A--7,531,20689 921USDPNK7,53
NP I PoOBB Biotech AG10.6. 17:31:06-31,4031,401,7867 764CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec11.6. 0:03:20A--135,061,00991 034USDNSQ134,15
NP I PoOBiogened10.6. 18:01:0125,0026,8025,80-3,0187PLNWSE26,60
NP I PoOBIOMED-LUBLIN10.6. 18:01:435,055,095,06-0,78105 030PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika10.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton10.6. 18:01:454,204,244,240,2433 401PLNWSE4,23
NP I PoOBoiron SA10.6. 17:35:2022,7523,0022,95-0,22428EURPAR23,00
NP I PoOBristol Myers11.6. 0:08:28A--50,051,9811 364 174USDNYQ49,00
NP I PoOCellectis10.6. 17:35:151,281,341,290,0062 346EURPAR1,29
NP I PoOClinuvel SpADR10.6. 23:20:00A--6,801,49631USDPNK6,70
NP I PoOCodexis11.6. 0:07:53A--2,442,52622 774USDNSQ2,38
NP I PoOCumberland Ph11.6. 0:02:37A--6,00-6,4559 450USDNSQ5,89
NP I PoOEisai- ------JPYTYO3 984,00
NP I PoOEli Lilly11.6. 0:08:38A--807,504,334 739 551USDNYQ773,71
NP I PoOEmergent Bio10.6. 23:33:12A--6,714,01856 447USDNYQ6,49
NP I PoOEvolva Hldg Rg10.6. 17:31:061,14-1,150,442 507CHFSWX1,14
NP I PoOExelixis10.6. 23:52:45A--42,60-0,931 783 695USDNSQ42,92
NP I PoOFAES FARMA- ------EURMCE4,26
NP I PoOFutura Medical10.6. 17:00:420,090,090,09-5,21212 462GBPLSE,10
NP I PoOGalapagos10.6. 17:35:2624,8025,2024,961,46-EURBRU24,60
NP I PoOGenoway10.6. 16:18:423,393,503,492,352 730EURPAR3,41
NP I PoOGenus10.6. 17:35:2819,7419,7819,76-0,3053 904GBPLSE19,82
NP I PoOGilead Sciences10.6. 23:56:45A--110,75-2,588 870 766USDNSQ113,00
NP I PoOGrifols -A-- ------EURMCE10,37
NP I PoOGrifols-B-- ------EURMCE7,72
NP I PoOGSK Rg10.6. 17:35:2915,0815,0915,09-0,038 196 723GBPLSE15,09
NP I PoOGuerbet SA10.6. 17:35:1120,8021,1521,000,966 293EURPAR20,80
NP I PoOHikma Pharma10.6. 17:35:2020,9420,9820,96-0,85511 120GBPLSE21,14
NP I PoOChina Pharm- ------HKDHKG8,82
NP I PoOCHUGAI PHARM Depository Receipt10.6. 23:20:00A--26,42-1,6666 802USDPNK26,87
NP I PoOImmupharma10.6. 17:26:240,020,020,02-2,001 245 219GBPLSE,03
NP I PoOInnate Pharma10.6. 17:35:061,781,821,79-5,50195 579EURPAR1,89
NP I PoOIpsen10.6. 17:35:23104,10105,30105,101,0656 522EURPAR104,00
NP I PoOJazz Pharma10.6. 23:20:00A--113,001,01724 715USDNSQ111,87
NP I PoOJohnson&Johnson11.6. 0:08:35A--156,400,796 791 555USDNYQ155,23
NP I PoOKuros Bioscienc N10.6. 17:31:0626,76-26,768,34314 629CHFSWX24,70
NP I PoOMABION10.6. 18:01:449,619,679,610,635 883PLNWSE9,55
NP I PoOMerck11.6. 0:08:47A--81,362,5513 244 056USDNYQ79,33
NP I PoOMerck KGaA10.6. 17:35:27116,55116,60116,350,39356 985EURGER115,90
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00A--0,000,00500USDPNK,00
NP I PoOMyriad Genetics11.6. 0:08:19A--5,060,771 668 292USDNSQ5,19
NP I PoONektar Therap7.6. 2:00:00A--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios10.6. 23:54:36A--124,65-0,76703 246USDNSQ125,73
NP I PoONewron Pharma10.6. 17:31:067,60-7,66-0,5226 866CHFSWX7,70
NP I PoONovartis AG10.6. 17:31:06--97,570,502 082 038CHFVTX97,08
NP I PoONovo Nord Br/Rg-B10.6. 16:59:49518,40518,60519,806,017 848 362DKKCPH490,35
NP I PoONutex Rg-E10.6. 17:05:15--16,850,0079 473HUFBUD16,85
NP I PoOOpus Global Nyrt10.6. 17:10:51--543,000,0094 512HUFBUD543,00
NP I PoOOrion10.6. 17:00:0062,7062,9062,801,136 937EURHEL62,10
NP I PoOOrion10.6. 17:00:0062,8562,9063,001,20141 532EURHEL62,25
NP I PoOOxford Biomedica Rg10.6. 17:35:123,333,343,34-1,1996 512GBPLSE3,38
NP I PoOPfizer11.6. 0:08:45A--24,351,3840 421 196USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE10.6. 18:01:014,184,404,36-0,461 513PLNWSE4,38
NP I PoORecordati- ------EURMIL54,45
NP I PoORichter Gedeon10.6. 17:14:44--10 060,000,00170 963HUFBUD10 060,00
NP I PoORoche Holding AG10.6. 17:36:42--269,800,60729 973CHFVTX268,20
NP I PoORoche Holding AG10.6. 17:39:44288,20288,40288,200,5619 295CHFSWX286,60
NP I PoORoche Holding AG Depository Receipt10.6. 23:20:00A--41,070,542 461 723USDPNK40,85
NP I PoOSanofi10.6. 17:37:0287,2087,6087,590,141 813 824EURPAR87,47
NP I PoOStem Cells Spin10.6. 18:01:030,230,260,23-20,4269 324PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.6. 17:35:170,970,980,97-3,76106 421EURPAR1,01
NP I PoOUCB SA10.6. 17:35:27163,00165,15164,802,68150 317EURBRU160,50
NP I PoOUtd Therapeut11.6. 0:05:41A--282,98-14,322 800 308USDNSQ328,40
NP I PoOVertex Pharma10.6. 23:58:39A--449,151,201 286 905USDNSQ446,15
NP I PoOVirbac SA10.6. 17:35:07323,50332,50324,00-0,611 836EURPAR326,00
NP I PoOZentiva10.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP