Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB7667670,39
PKN57,8557,87-4,96
Msft438,06438,491,74
Nokia3,80153,8050,33
IBM216,8217,340,90
Mercedes-Benz Group AG59,359,322,95
PFE29,9229,930,57
19.09.2024 13:42:45
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2024 23:20:00
Mesoblast (US Other OTC (Pink Sheets))
Závěr k 14.8.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,63285 13,01 0,07 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesoblast - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 13:38:231,021,051,03-0,1916 428EURPAR1,03
NP I PoOAbbott Labs19.9. 13:32:16P115,25115,71115,400,45987USDNYQ114,88
NP I PoOActive Biotech19.9. 13:34:090,380,380,381,7273 714SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 12:15:160,070,080,071,14401 124CHFSWX,07
NP I PoOAlkermes19.9. 13:38:07P25,5728,4628,452,237USDNSQ27,83
NP I PoOAllergy Ther19.9. 12:00:170,040,050,054,65177 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 13:33:060,420,420,420,972 973 199GBPLSE,41
NP I PoOAmgen Inc19.9. 13:37:06P336,21337,90337,781,462 880USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 13:38:15119,58119,62119,620,89276 233GBPLSE118,56
NP I PoOAtos SA19.9. 13:28:420,010,010,01-2,22659 750EURPAR,01
NP I PoOBasilea Pharm19.9. 13:37:2546,4546,5546,454,7465 480CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 13:35:28246,00246,30246,301,3698 248DKKCPH243,00
NP I PoOBayer AG19.9. 13:37:5128,7828,8028,803,131 778 847EURGER27,93
NP I PoOBayer AG Depository Receipt18.9. 23:20:00P--7,792,23234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 13:36:0337,2037,4037,201,2225 498CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 13:30:33P199,41200,50200,341,39818USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5223,8026,2026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 13:38:564,524,554,55-1,0932 038PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 12:40:4626,9027,6027,200,74120EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 13:35:133,403,403,400,006 856PLNWSE3,40
NP I PoOBoiron SA19.9. 11:53:1832,3532,8532,20-1,6872EURPAR32,75
NP I PoOBristol Myers19.9. 13:32:10P49,9150,0050,000,522 736USDNYQ49,74
NP I PoOCellectis19.9. 13:32:442,052,062,05-0,9710 651EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 13:38:41P3,113,253,120,325USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,201,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 13:38:17P912,00914,00913,030,895 835USDNYQ904,97
NP I PoOEmergent Bio19.9. 12:49:29P7,007,157,001,45120USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 11:47:170,870,910,87-4,621 188CHFSWX,91
NP I PoOExelixis19.9. 12:15:29P26,5027,5027,392,134USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 13:18:320,360,380,370,27129 775GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 13:30:283,873,903,904,845 362EURPAR3,72
NP I PoOGenus19.9. 13:34:3918,6818,7218,700,4311 669GBPLSE18,62
NP I PoOGilead Sciences19.9. 13:36:34P84,2884,4884,470,691 244USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 13:38:1715,9715,9815,98-0,41914 878GBPLSE16,04
NP I PoOGuerbet SA19.9. 13:07:3636,3536,5036,401,112 636EURPAR36,00
NP I PoOHikma Pharma19.9. 13:38:2119,3919,4119,401,3618 732GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 13:26:540,020,020,021,80667 503GBPLSE,02
NP I PoOInnate Pharma19.9. 13:18:082,052,072,05-0,2413 975EURPAR2,05
NP I PoOIpsen19.9. 13:31:07111,80112,00111,902,6617 521EURPAR109,00
NP I PoOJazz Pharma19.9. 12:50:54P109,00113,99110,000,4036USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 13:34:43P166,05166,41166,320,102 447USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 13:37:3020,6020,7020,703,60154 136CHFSWX19,98
NP I PoOMABION19.9. 13:37:5416,9617,0017,000,2415 791PLNWSE16,96
NP I PoOMerck19.9. 13:34:19P119,06119,46119,390,631 189USDNYQ118,64
NP I PoOMerck KGaA19.9. 13:38:20170,10170,20170,152,5060 893EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0030,0028,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 13:33:06P1,141,601,22-3,1714USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 13:26:01P112,00125,08122,422,14565USDNSQ119,85
NP I PoONewron Pharma19.9. 13:26:277,907,997,99-4,2055 999CHFSWX8,34
NP I PoONovartis AG19.9. 13:38:4498,7898,8098,790,76496 459CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 13:38:27901,00901,20901,002,13510 495DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:24:5219,1019,4019,402,3755 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 13:38:34472,00473,50473,503,381 166 430HUFBUD458,00
NP I PoOOrion19.9. 12:10:1046,8046,8546,700,655 631EURHEL46,40
NP I PoOOrion19.9. 12:41:5047,1447,1747,150,4726 700EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 13:01:443,363,393,37-0,3016 746GBPLSE3,38
NP I PoOPfizer19.9. 13:38:33P29,9229,9329,920,5755 636USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 13:38:2210 690,0010 720,0010 700,00-0,0932 362HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 13:36:21269,40269,50269,400,37162 074CHFVTX268,40
NP I PoORoche Holding AG19.9. 13:36:43288,60289,00289,000,776 668CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt18.9. 23:20:00P--39,610,711 155 246USDPNK39,61
NP I PoOSanofi19.9. 13:37:08104,04104,06104,061,07314 834EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:35:231,021,031,02-1,356 654EURPAR1,04
NP I PoOUCB SA19.9. 13:36:20159,05159,15159,15-0,0917 196EURBRU159,30
NP I PoOUtd Therapeut19.9. 11:57:08P242,80356,00342,590,001USDNSQ342,59
NP I PoOVertex Pharma19.9. 13:36:34P475,58483,75479,861,20373USDNSQ474,16
NP I PoOVirbac SA19.9. 13:29:17391,00391,50391,00-0,26885EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP