Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ934935,50,00
KB785785,50,06
PKN65,3365,35-0,62
Msft0,74
Nokia3,55653,5615-0,89
IBM0,13
Mercedes-Benz Group AG66,1966,21-0,14
PFE0,66
28.05.2024 9:25:44
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2024 2:04:00
Cheniere Energy (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
156,98 -0,08 -0,13 1 037 956
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cheniere Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,58
NP I PoOAker- ------NOKOSL615,00
NP I PoOAker Kvaerner- ------NOKOSL14,04
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc25.5. 2:00:00--23,311,08329 236USDNSQ23,31
NP I PoOAltaGas- ------CADTOR30,45
NP I PoOAminex28.5. 9:05:480,020,020,020,57867 085GBPLSE,02
NP I PoOAnglo Pacific28.5. 9:19:510,830,840,841,2725 825GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,17
NP I PoOBaytex Energy- ------CADTOR4,79
NP I PoOBogdanka28.5. 9:15:0330,7630,8630,70-0,844 260PLNWSE30,96
NP I PoOBonterra Energy- ------CADTOR5,21
NP I PoOBorders and Sou24.5. 13:39:240,020,030,036,482 875GBPLSE,03
NP I PoOBP28.5. 9:20:394,854,854,850,371 883 595GBPLSE4,83
NP I PoOBP Preferred Stock28.5. 9:15:591,501,561,55-2,745 000GBPLSE1,59
NP I PoOBP Preferred Stock28.5. 9:14:231,401,471,475,00100GBPLSE1,44
NP I PoOBP Prudhoe Bay Units25.5. 2:04:01--2,35-0,8494 674USDNYQ2,35
NP I PoOCabot Oil25.5. 2:04:00--27,130,225 008 401USDNYQ27,13
NP I PoOCadogan Petrol22.5. 11:42:340,020,030,02-5,107 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,37
NP I PoOCameco- ------CADTOR72,65
NP I PoOCapri Ener RG28.5. 9:18:481,891,901,89-0,1715 080GBPLSE1,89
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR104,79
NP I PoOCenovus Energy- ------CADTOR27,82
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy27.5. 18:01:051,021,031,030,0010 677PLNWSE1,03
NP I PoOConocoPhillips25.5. 2:04:00--117,25-0,342 851 146USDNYQ117,25
NP I PoOCVR Energy25.5. 2:04:00--29,780,24619 403USDNYQ29,78
NP I PoODaldrup & Soehne27.5. 17:36:038,328,388,380,004 904EURGER8,38
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,16
NP I PoODet Norske- ------NOKOSL265,50
NP I PoODevon Energy25.5. 2:04:00--48,15-0,174 039 375USDNYQ48,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.5. 2:04:00--12,210,661 215 969USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL11,21
NP I PoODril-Quip Inc25.5. 2:04:00--18,13-0,49163 077USDNYQ18,13
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy28.5. 9:12:410,000,000,00-16,792 300 103GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,29
NP I PoOEnbridge CRP-D- ------CADTOR17,37
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR18,72
NP I PoOEnbridge Inc- ------CADTOR49,57
NP I PoOEnergy Transfer Units25.5. 2:04:00--15,440,1912 152 520USDNYQ15,44
NP I PoOEnerplus Rsc- ------CADTOR27,52
NP I PoOENI- ------EURMIL14,58
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units25.5. 2:04:00--28,210,003 719 763USDNYQ28,21
NP I PoOEnviTec Biogas28.5. 9:02:3636,1036,9036,000,28147EURGER35,90
NP I PoOEOG Resources25.5. 2:04:00--123,27-0,613 730 896USDNYQ123,27
NP I PoOEQT25.5. 2:04:00--40,150,606 920 313USDNYQ40,15
NP I PoOEquinor ASA- ------NOKOSL303,65
NP I PoOEsso S A F28.5. 9:14:17193,40194,40193,600,83677EURPAR192,00
NP I PoOEuronav28.5. 9:17:2915,1115,1515,15-0,332 953EURBRU15,20
NP I PoOEuropa Oil & Gas28.5. 9:09:270,010,010,01-5,6387 145GBPLSE,01
NP I PoOExmar NV Ord Shs28.5. 9:20:437,667,747,73-0,51314EURBRU7,77
NP I PoOExxon Mobil25.5. 2:04:00--113,42-0,0812 212 949USDNYQ113,42
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,02
NP I PoOFreehold Royalty- ------CADTOR13,64
NP I PoOFugro Br Rg28.5. 9:20:0324,2424,3024,280,5014 769EURAEX24,16
NP I PoOGalp Energia28.5. 9:19:5219,9219,9419,93-0,3521 063EURLIS20,00
NP I PoOGlobal Partners Units25.5. 2:04:01--44,10-0,7957 618USDNYQ44,10
NP I PoOGolar LNG25.5. 2:00:00--26,881,511 208 501USDNSQ26,88
NP I PoOGold Oil28.5. 9:16:540,000,000,00-0,62100 501 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.5. 23:20:00--11,29-0,623 690 034USDPNK11,29
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island25.5. 2:00:00--7,089,2691 589USDNSQ7,08
NP I PoOGulf Keystone Pt Rg28.5. 9:18:491,361,371,36-1,24147 964GBPLSE1,38
NP I PoOHalliburton25.5. 2:04:00--36,110,364 022 042USDNYQ36,11
NP I PoOHarbour Ener Rg28.5. 9:20:373,093,113,100,1860 924GBPLSE3,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol25.5. 2:04:00--11,20-0,361 263 785USDNYQ11,20
NP I PoOHell Petrol27.5. 16:25:018,508,518,50-0,93146 031EURATH8,50
NP I PoOHelmerich25.5. 2:04:00--37,150,13615 991USDNYQ37,15
NP I PoOHess25.5. 2:04:00--151,390,741 652 913USDNYQ151,39
NP I PoOHunting28.5. 9:18:514,264,274,270,475 506GBPLSE4,25
NP I PoOChariot Oil28.5. 9:19:400,090,090,094,782 620 300GBPLSE,09
NP I PoOChevron25.5. 2:04:00--157,750,524 477 720USDNYQ157,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,15
NP I PoOImperial Oil Ltd- ------CADTOR94,38
NP I PoOInpex Hldg Unsp ADR24.5. 23:20:00--15,142,09154 978USDPNK15,14
NP I PoOIofina28.5. 9:00:080,210,220,221,41909GBPLSE,21
NP I PoOJohn Wood Group28.5. 9:17:151,881,901,890,0063 175GBPLSE1,89
NP I PoOKeyera- ------CADTOR36,00
NP I PoOKinder Morgan25.5. 2:04:00--19,07-0,059 614 977USDNYQ19,07
NP I PoOLaramide- ------CADTOR,84
NP I PoOLundinPetroleum28.5. 9:20:248,318,358,303,11275 559SEKSTO8,05
NP I PoOMarathon25.5. 2:04:00--177,800,701 805 957USDNYQ177,80
NP I PoOMarathon Oil25.5. 2:04:00--25,56-0,817 331 629USDNYQ25,56
NP I PoOMaurel Prom28.5. 9:17:476,766,786,77-0,447 589EURPAR6,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.5. 2:04:00--9,50-3,555 019USDNYQ9,50
NP I PoOMOL Magyar Olaj Depository Receipt24.5. 23:20:00--4,30-0,044 219USDPNK4,30
NP I PoOMOL-A Rg28.5. 9:02:34180,00190,00190,005,560CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.5. 2:04:00--40,21-0,071 998 034USDNYQ40,21
NP I PoOMurphy Oil25.5. 2:04:00--41,990,311 227 333USDNYQ41,99
NP I PoOMV Oil Units25.5. 2:04:00--9,353,43104 071USDNYQ9,35
NP I PoONeste Oil28.5. 8:25:4520,1020,1220,11-0,20249 078EURHEL20,15
NP I PoONeste Oil Depository Receipt24.5. 23:20:00--10,731,23117 797USDPNK10,73
NP I PoONewpark Resource25.5. 2:04:00--7,710,92514 198USDNYQ7,71
NP I PoONorsk Hydro ASA- ------NOKOSL69,00
NP I PoONorsk Hydro ASA Depository Receipt24.5. 23:20:00--6,512,1252 415USDPNK6,51
NP I PoONorth Europe Oil25.5. 2:04:00--7,406,4083 316USDNYQ7,40
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR27,46
NP I PoONuVista Energy- ------CADTOR13,31
NP I PoOObsidian Energy Rg- ------CADTOR9,84
NP I PoOOccidental25.5. 2:04:00--61,95-0,024 616 691USDNYQ61,95
NP I PoOOceaneering Intl25.5. 2:04:00--23,262,20551 904USDNYQ23,26
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.5. 2:04:00--4,560,66905 937USDNYQ4,56
NP I PoOOMV27.5. 14:03:081 151,001 164,001 173,000,000CZKPSE-KOBOS1 173,00
NP I PoOOMV Depository Receipt24.5. 23:20:00--12,59-0,165 554USDPNK12,59
NP I PoOONICO27.5. 18:00:269,4010,0010,000,0040PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,74
NP I PoOPanoro- ------NOKOSL35,60
NP I PoOPantheon28.5. 9:17:100,310,310,310,0070 193GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,29
NP I PoOPatterson UTI25.5. 2:00:00--10,800,564 103 903USDNSQ10,80
NP I PoOPermian Basin Units25.5. 2:04:00--12,54-0,5663 971USDNYQ12,54
NP I PoOPetrel Resources24.5. 10:32:190,010,010,010,6768 745GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,83
NP I PoOPetro Matad24.5. 17:19:320,030,030,032,411 156 123GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,56
NP I PoOPhillips 6625.5. 2:04:00--142,680,341 250 654USDNYQ142,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN28.5. 9:02:43380,00381,95385,500,0415CZKPSE-KOBOS385,35
NP I PoOPrecision Dril Rg- ------CADTOR97,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources25.5. 2:04:00--35,78-0,452 099 020USDNYQ35,78
NP I PoORegal Petroleum28.5. 9:08:180,200,220,214,434 467GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.5. 9:18:1170,2070,4070,30-1,267 010USDLIB71,20
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt24.5. 23:20:00--16,110,5975 500USDPNK16,11
NP I PoORex Stores25.5. 2:04:00--56,020,65200 081USDNYQ56,02
NP I PoORockhopper Expl28.5. 9:12:460,130,140,142,0222 758GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.5. 9:12:300,040,040,04-0,68244 066GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.5. 2:04:00--6,780,301 187 887USDNYQ6,78
NP I PoOSabine Royalty Units25.5. 2:04:00--63,240,3720 469USDNYQ63,24
NP I PoOSan Juan Basin Units25.5. 2:04:00--4,14-3,04435 302USDNYQ4,14
NP I PoOSBM Offshore28.5. 9:11:2813,8813,9013,87-0,073 842EURAEX13,88
NP I PoOSeaBird- ------NOKOSL4,97
NP I PoOSerica Energy28.5. 9:17:091,791,801,791,27165 262GBPLSE1,77
NP I PoOSchlumberger25.5. 2:04:00--46,24-0,176 800 987USDNYQ46,24
NP I PoOSchoeller Bleck28.5. 9:19:4940,2540,4040,25-0,375 653EURVIE40,40
NP I PoOSkotan27.5. 18:01:051,221,251,240,0039 532PLNWSE1,24
NP I PoOSM Energy25.5. 2:04:00--48,060,021 328 819USDNYQ48,06
NP I PoOSoco Intl28.5. 9:14:590,230,250,241,6710 476GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,70
NP I PoOSouthwestern Ene25.5. 2:04:00--7,391,097 480 604USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy28.5. 9:08:420,600,600,600,0089 010GBPLSE,60
NP I PoOSubsea 7 Depository Receipt24.5. 23:20:00--17,341,6379 532USDPNK17,34
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources25.5. 2:04:00--114,280,38928 756USDNYQ114,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,93
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,51
NP I PoOTC Energy Rg- ------CADTOR52,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,65
NP I PoOTeekay Shipping25.5. 2:04:00--9,792,73735 881USDNYQ9,79
NP I PoOTetra Tech25.5. 2:04:00--3,67-0,54838 449USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL129,40
NP I PoOTotal SA28.5. 9:20:3466,4966,5166,500,1585 093EURPAR66,40
NP I PoOTransocean25.5. 2:04:00--5,77-0,6910 412 470USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil28.5. 9:20:460,360,360,360,50402 958GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,37
NP I PoOValero Energy25.5. 2:04:00--162,42-0,091 794 632USDNYQ162,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,38
NP I PoOVERBIO28.5. 9:12:5121,0021,1221,06-0,57713EURGER21,18
NP I PoOVeren Rg- ------CADTOR11,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,35
NP I PoOVOC Energy Units25.5. 2:04:00--5,472,24103 586USDNYQ5,47
NP I PoOW&T Offshore25.5. 2:04:00--2,253,211 315 509USDNYQ2,25
NP I PoOWilliams Cos25.5. 2:04:00--40,130,054 226 041USDNYQ40,13
NP I PoOWoodside Petrole Rg- ------AUDASX27,71
NP I PoOWorld Fuel Svc25.5. 2:04:00--24,971,18229 044USDNYQ24,97
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP