Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,33
KB100810100,50
PKN81,7681,83-0,05
Msft0,46
Nokia4,4444,448-0,96
IBM0,06
Mercedes-Benz Group AG48,63548,65-0,61
PFE-0,50
19.06.2025 14:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 14:09:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 205,00 0,33 4,00 94 188 520
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc19.6. 2:04:00P--64,01-0,45357 634USDNYQ64,01
NP I PoOAm States Water19.6. 2:04:00P--77,950,57167 255USDNYQ77,95
NP I PoOAmercan Water19.6. 2:04:00P--141,100,13976 201USDNYQ141,10
NP I PoOAmeren19.6. 2:04:00P--94,420,041 749 346USDNYQ94,42
NP I PoOAQUA18.6. 17:59:4213,1013,9013,907,7537PLNWSE13,90
NP I PoOAtco- ------CADTOR51,42
NP I PoOAtmos Energy19.6. 2:04:00P--152,390,06501 025USDNYQ152,39
NP I PoOAvista19.6. 2:04:00P--37,500,73974 384USDNYQ37,50
NP I PoOBedzin18.6. 18:00:2531,0531,1531,15-3,717 961PLNWSE31,15
NP I PoOBKW19.6. 14:04:29170,50170,80170,800,063 362CHFSWX170,70
NP I PoOBlack Hills Corp19.6. 2:04:00P--55,97-0,21447 126USDNYQ55,97
NP I PoOBrookfield Infr19.6. 2:04:00P--32,57-1,63481 861USDNYQ32,57
NP I PoOBurgenland Hldg19.6. 13:30:1670,0070,0070,000,0020EURVIE69,00
NP I PoOCal Water Svc19.6. 2:04:00P--46,080,41310 497USDNYQ46,08
NP I PoOCdn Utilities- ------CADTOR37,77
NP I PoOCenterPnt Energy19.6. 2:04:00P--35,56-0,454 437 904USDNYQ35,56
NP I PoOCentrica19.6. 14:01:421,671,671,670,631 897 822GBPLSE1,66
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy19.6. 2:04:00P--68,79-0,482 393 152USDNYQ68,79
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co19.6. 2:00:00P--29,322,63254 363USDNSQ29,32
NP I PoOConsol Edison19.6. 2:04:00P--100,73-0,612 620 595USDNYQ100,73
NP I PoOČEZ19.6. 14:09:041 203,001 204,001 205,000,3378 277CZKPSE-KOBOS1 201,00
NP I PoODominion Resourc19.6. 2:04:00P--54,180,7610 128 627USDNYQ54,18
NP I PoODrax Grp19.6. 14:03:436,606,616,600,15193 305GBPLSE6,59
NP I PoODTE Energy19.6. 2:04:00P--131,80-0,131 565 978USDNYQ131,80
NP I PoODuke Energy19.6. 2:04:00P--114,58-0,182 937 900USDNYQ114,58
NP I PoOE.ON19.6. 9:00:25375,40378,90377,25-1,531CZKPSE-KOBOS383,10
NP I PoOE.ON Depository Receipt18.6. 23:20:00P--17,54-0,4589 496USDPNK17,54
NP I PoOEdison Intl19.6. 2:04:00P--50,462,564 644 114USDNYQ50,46
NP I PoOELEC STRASBOURG19.6. 13:34:14143,50144,00144,00-0,35154EURPAR144,50
NP I PoOElia System Op19.6. 14:01:3694,4094,5094,45-0,3212 440EURBRU94,75
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR60,94
NP I PoOEnagas- ------EURMCE14,38
NP I PoOEndesa- ------EURMCE26,88
NP I PoOENEA18.6. 18:00:2417,9918,1018,112,32560 854PLNWSE18,11
NP I PoOENEFI AM19.6. 9:50:58238,00248,00246,000,824 831HUFBUD244,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra18.6. 23:20:00P--9,07-0,33418 466USDPNK9,07
NP I PoOEnergia De Port19.6. 14:03:333,633,633,630,50684 022EURLIS3,61
NP I PoOEnergie B Wurtt18.6. 10:14:3769,0069,8070,800,852EURGER70,20
NP I PoOEngie19.6. 14:04:3719,5419,5519,55-0,53435 397EURPAR19,65
NP I PoOEngie Sp ADR18.6. 23:20:00P--22,570,40131 222USDPNK22,57
NP I PoOEntergy19.6. 2:04:00P--80,92-0,072 723 754USDNYQ80,92
NP I PoOEVN19.6. 13:17:4623,2023,2523,25-0,2116 311EURVIE23,30
NP I PoOFirstEnergy Corp19.6. 2:04:00P--39,740,053 306 394USDNYQ39,74
NP I PoOFort CRR1st Pref-G- ------CADTOR22,80
NP I PoOFortis- ------CADTOR64,83
NP I PoOFortum Oyj19.6. 13:07:0115,8315,8415,830,19138 162EURHEL15,80
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,66
NP I PoOGenie Energy19.6. 2:04:00P--25,430,95206 059USDNYQ25,43
NP I PoOHawaiian Elec19.6. 2:04:00P--10,340,881 255 793USDNYQ10,34
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt18.6. 23:20:00P--0,81-3,709 738USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG5,26
NP I PoOChesapeake Utils19.6. 2:04:00P--120,851,77180 351USDNYQ120,85
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOIberdrola SA- ------EURMCE16,20
NP I PoOIDACORP19.6. 2:04:00P--113,600,29399 349USDNYQ113,60
NP I PoOJersey19.6. 13:35:384,504,704,53-2,96456GBPLSE4,60
NP I PoOKogeneracja18.6. 18:00:2656,0056,9056,906,9518 417PLNWSE56,90
NP I PoOMainova AG18.6. 8:03:18370,00386,00382,00-3,144EURFRA382,00
NP I PoOMDU Res Group19.6. 2:04:00P--16,14-0,251 050 578USDNYQ16,14
NP I PoOMGE Energy19.6. 2:00:00P--88,920,97121 048USDNSQ88,92
NP I PoOMiddlesex Water19.6. 2:00:00P--56,171,04114 351USDNSQ56,17
NP I PoOMVV Energie18.6. 12:14:4729,9030,3030,200,67102EURGER30,00
NP I PoONatl Grid Rg19.6. 14:03:5910,4010,4110,41-0,431 492 270GBPLSE10,45
NP I PoONextEra Energy19.6. 2:04:00P--71,57-0,407 203 391USDNYQ71,57
NP I PoONiSource19.6. 2:04:00P--39,280,004 725 887USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock19.6. 12:42:011,321,371,362,74108 788GBPLSE1,33
NP I PoONRG Energy19.6. 2:04:00P--152,640,372 528 623USDNYQ152,64
NP I PoOOGE Energy Corp19.6. 2:04:00P--43,88-0,051 087 566USDNYQ43,88
NP I PoOOneok Inc19.6. 2:04:00P--81,17-0,233 660 644USDNYQ81,17
NP I PoOOrmat Tech19.6. 2:04:00P--84,966,041 108 610USDNYQ84,96
NP I PoOOtter Tail19.6. 2:00:00P--76,321,13198 991USDNSQ76,32
NP I PoOPEP18.6. 18:00:2764,8065,4065,000,004 317PLNWSE65,00
NP I PoOPG E19.6. 2:04:00P--14,073,8449 723 379USDNYQ14,07
NP I PoOPinnacle West19.6. 2:04:00P--88,51-0,371 497 599USDNYQ88,51
NP I PoOPlambck Neu Enrg19.6. 12:51:3914,6614,6814,680,0011 966EURGER14,68
NP I PoOPNM Resources19.6. 2:04:01P--56,570,48905 690USDNYQ56,57
NP I PoOPolska Grupa Energetyczna18.6. 18:00:2510,6010,6110,632,414 588 925PLNWSE10,63
NP I PoOPortland Gen Ele19.6. 2:04:00P--40,160,121 141 419USDNYQ40,16
NP I PoOPPL19.6. 2:04:00P--33,590,424 500 123USDNYQ33,59
NP I PoOPublic Power19.6. 14:04:4313,1213,1313,12-0,83140 281EURATH13,23
NP I PoOPublic Srvce Ent19.6. 2:04:00P--82,101,313 579 741USDNYQ82,10
NP I PoORed Electrica- ------EURMCE18,24
NP I PoOREN19.6. 13:19:123,043,043,04-0,3339 006EURLIS3,05
NP I PoORubis19.6. 14:04:3927,5427,5827,56-0,2256 404EURPAR27,62
NP I PoORWE19.6. 11:30:09861,20871,20865,80-1,7075CZKPSE-KOBOS880,80
NP I PoORWE Depository Receipt18.6. 23:20:00P--40,19-1,1622 503USDPNK40,19
NP I PoOSempra Energy19.6. 2:04:00P--74,390,423 257 822USDNYQ74,39
NP I PoOSevern Trent19.6. 14:03:3026,9827,0026,980,1141 452GBPLSE26,95
NP I PoOSnam Rete Gas- ------EURMIL5,26
NP I PoOSouthern19.6. 2:04:00P--88,630,245 189 710USDNYQ88,63
NP I PoOSouthwest Gas19.6. 2:04:00P--73,930,22651 962USDNYQ73,93
NP I PoOSSE19.6. 14:03:5718,1518,1618,15-0,08124 753GBPLSE18,17
NP I PoOStar Gas Partner Units19.6. 2:04:00P--11,69-0,6823 607USDNYQ11,69
NP I PoOSubrbn Propane Units19.6. 2:04:00P--18,931,18191 834USDNYQ18,93
NP I PoOTAURON Pol Energ18.6. 18:00:278,198,208,204,865 749 758PLNWSE8,20
NP I PoOTerna- ------EURMIL8,88
NP I PoOTESGAS18.6. 18:00:262,382,442,456,0610 990PLNWSE2,45
NP I PoOThe AES Corp19.6. 2:04:00P--10,52-0,0918 232 752USDNYQ10,52
NP I PoOTokyo Elec Power- ------JPYTYO446,70
NP I PoOTokyo Elec Power Depository Receipt17.6. 23:20:00P--3,005,73108USDPNK3,00
NP I PoOUGI19.6. 2:04:00P--36,370,392 091 462USDNYQ36,37
NP I PoOUnited Utilities19.6. 14:02:5111,3611,3611,36-2,99295 730GBPLSE11,71
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,96
NP I PoOVeolia Environ19.6. 14:03:4929,6529,6629,65-0,67211 184EURPAR29,85
NP I PoOVerbund AG16.6. 9:02:451 620,501 670,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR17.6. 15:30:04P--16,78-1,291USDPNK17,00
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water19.6. 2:00:00P--32,07-0,0699 858USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.6. 18:00:2630,0530,1030,307,64234 197PLNWSE30,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.6. 14:10:442 829,17-0,502 843,3818.06.2025
PX Indexvypsat19.6. 14:25:572 137,440,202 133,2318.06.2025
Warsaw SE WIG Indexvypsat18.6. 17:15:0099 940,42-0,1499 940,4218.06.2025
Zdroj: BCPP