Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129612970,15
KB116211630,61
PKN94,6294,641,57
Msft487,61487,70,36
Nokia5,5065,5120,66
IBM301,6301,990,19
Mercedes-Benz Group AG59,5959,61-0,42
PFE25,2325,240,16
22.12.2025 15:02:42
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Chevron (CVX, NY Consolidated)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
147,75 0,04 0,06 21 700 704
Premarket22.12.2025 14:57:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
148,49 148,23 148,50 0,50 0,74 23 244
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 13:17:04P23,2723,6523,681,641 022USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 10:10:370,020,020,02-0,853 219 878GBPLSE,02
NP I PoOAnglo Pacific22.12. 14:54:421,121,131,121,44173 695GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 14:56:4817,6417,6617,64-0,90119 116PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 14:53:120,100,100,100,49401 502GBPLSE,10
NP I PoOBP22.12. 14:57:184,254,264,250,144 731 315GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 14:55:50P25,4725,6225,480,395 491USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 14:50:041,901,931,90-0,942 302GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 14:56:588,118,138,130,2583 024EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 14:57:152,702,722,70-3,57131 349PLNWSE2,80
NP I PoOConocoPhillips22.12. 14:52:45P92,4592,8992,700,8310 997USDNYQ91,94
NP I PoOCVR Energy22.12. 13:00:57P27,5527,8928,111,98355USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 13:17:3019,2519,6019,25-0,26999EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 14:57:14P36,1536,3036,150,8621 998USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 14:35:20P12,2112,5012,401,39237USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 14:38:360,000,000,000,0033 366 737GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 14:57:47P16,3916,4016,400,0357 398USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 14:53:11P31,9632,0732,040,314 374USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,3017,5017,150,291 500EURGER17,25
NP I PoOEOG Resources22.12. 14:54:19P102,15103,40102,600,666 976USDNYQ101,93
NP I PoOEQT22.12. 14:57:35P54,0654,4154,150,528 808USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 14:34:420,020,020,02-1,541 821 151GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 12:31:079,9510,069,950,00946EURBRU9,95
NP I PoOExxon Mobil22.12. 14:57:38P117,04117,20117,160,4027 519USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 14:57:518,478,498,490,06114 994EURAEX8,48
NP I PoOGalp Energia22.12. 14:57:3514,3414,3514,340,99462 272EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 14:02:06P42,0145,0043,821,4129USDNYQ43,21
NP I PoOGolar LNG22.12. 14:56:27P38,0238,4338,120,08578USDNSQ38,09
NP I PoOGold Oil22.12. 14:33:450,000,000,00-10,0032 314 490GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 14:40:04P11,9112,5011,930,081USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 14:56:051,701,701,700,71112 879GBPLSE1,69
NP I PoOHalliburton22.12. 14:56:49P27,9027,9527,900,658 259USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 14:56:591,992,002,00-3,346 402 070GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 14:57:15P6,326,366,322,9313 102USDNYQ6,14
NP I PoOHell Petrol22.12. 14:56:528,558,558,551,54267 698EURATH8,42
NP I PoOHelmerich22.12. 14:51:01P28,0730,0028,823,15280USDNYQ27,94
NP I PoOHunting22.12. 14:54:523,613,623,610,9844 937GBPLSE3,58
NP I PoOChariot Oil22.12. 14:55:590,020,020,024,651 214 779GBPLSE,02
NP I PoOChevron22.12. 14:57:11P148,23148,50148,490,5023 244USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 14:50:220,230,250,242,4596 251GBPLSE,24
NP I PoOJohn Wood Group22.12. 14:56:180,240,240,241,441 282 222GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 14:55:22P26,5226,7226,620,499 896USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 14:57:334,794,824,81-3,37693 676SEKSTO4,98
NP I PoOMarathon22.12. 14:54:19P168,75170,00168,910,35746USDNYQ168,32
NP I PoOMaurel Prom22.12. 14:55:034,914,924,911,7874 616EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,504,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00182,80181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 14:57:16P53,6054,4554,451,401 997USDNYQ53,70
NP I PoOMurphy Oil22.12. 14:47:13P31,8232,5131,820,762 749USDNYQ31,58
NP I PoOMV Oil Units22.12. 14:17:37P1,241,251,250,00610USDNYQ1,25
NP I PoONeste Oil22.12. 14:02:4218,8918,9118,892,08557 962EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource22.12. 14:14:43P12,2015,0012,270,25402USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 14:04:54P--7,751,3141 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 14:55:1042,5042,7842,641,523 706EURPAR42,00
NP I PoONorth Europe Oil22.12. 13:07:48P6,356,956,512,36100USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 14:57:33P39,8639,9839,940,81126 312USDNYQ39,62
NP I PoOOceaneering Intl22.12. 14:56:20P23,4124,2023,981,571 213USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 14:41:06P6,697,206,870,007 145USDNYQ6,87
NP I PoOOMV22.12. 14:02:581 132,001 145,001 147,500,6131CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 14:56:440,090,100,10-47,4186 238 476GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 14:53:41P5,875,925,880,8616 879USDNSQ5,83
NP I PoOPermian Basin Units22.12. 14:35:12P16,5517,5017,192,774USDNYQ16,73
NP I PoOPetrel Resources22.12. 13:18:130,010,010,011,161 069GBPLSE,01
NP I PoOPetro Matad22.12. 13:48:430,010,010,018,801 326 228GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 14:52:30P129,05131,25129,060,131 788USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12545,30545,70535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 14:56:28P34,5134,7634,540,0910 232USDNYQ34,51
NP I PoORegal Petroleum22.12. 12:57:070,140,190,12-42,3198 012GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 14:51:2370,4070,5070,400,869 414USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores22.12. 14:10:31P14,9154,2534,000,2723USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42772,00800,00800,004,9925CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 14:55:320,740,740,744,712 555 759GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 14:54:230,030,030,03-1,89452 855GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 14:41:26P5,585,685,550,002 441USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 14:12:51P65,5067,9867,73-0,1515USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 14:54:47P5,305,605,470,922 448USDNYQ5,42
NP I PoOSBM Offshore22.12. 14:55:2924,5824,6224,600,9092 901EURAEX24,38
NP I PoOSBO AG22.12. 14:42:2827,0527,1527,05-0,1815 070EURVIE27,10
NP I PoOSerica Energy22.12. 14:54:151,741,751,751,21590 555GBPLSE1,73
NP I PoOSchlumberger22.12. 14:58:01P38,3038,4038,400,8420 803USDNYQ38,08
NP I PoOSkotan22.12. 14:56:480,780,790,78-2,0014 217PLNWSE,80
NP I PoOSM Energy22.12. 14:41:28P18,8219,1118,680,003 830USDNYQ18,68
NP I PoOSoco Intl22.12. 14:57:090,190,210,21-0,97148 657GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 14:53:550,380,390,39-1,03418 654GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 14:50:11P176,00187,88180,080,64393USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 14:41:26P9,049,319,020,001 868USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 14:57:0855,8255,8455,820,02720 720EURPAR55,81
NP I PoOTransocean22.12. 14:57:35P4,034,044,041,7549 713USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 13:38:280,060,060,061,74830 396GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 14:52:30P162,02164,24162,710,001 138USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 14:57:3819,7819,8219,80-0,4553 078EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 14:09:28P2,832,842,840,711 010USDNYQ2,82
NP I PoOW&T Offshore22.12. 14:52:53P1,661,711,711,7211 274USDNYQ1,68
NP I PoOWilliams Cos22.12. 14:57:26P58,0058,5058,00-0,4519 005USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 14:49:59P23,4225,7923,710,55474USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP