Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12851287-0,08
KB105610570,48
PKN99,2899,30,38
Msft543,74543,790,31
Nokia6,396,394-3,06
IBM312,5312,5-0,12
Mercedes-Benz Group AG58,0858,16,28
PFE24,5324,540,16
29.10.2025 13:46:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.10.2025
Forsys (FSY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,385 8,45 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Forsys - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc29.10. 13:29:40P24,0124,7424,480,7012USDNSQ24,31
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex29.10. 13:36:210,020,020,022,53475 400GBPLSE,02
NP I PoOAnglo Pacific29.10. 13:25:000,970,970,978,191 101 279GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka29.10. 13:31:1321,1521,2021,20-0,2416 952PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou29.10. 13:37:480,110,110,11-1,45621 193GBPLSE,11
NP I PoOBP29.10. 13:41:364,404,404,401,394 445 082GBPLSE4,34
NP I PoOBP Preferred Stock29.10. 9:01:271,611,681,640,016 155GBPLSE1,65
NP I PoOBP Preferred Stock29.10. 12:20:141,471,541,52-1,018 453GBPLSE1,51
NP I PoOCabot Oil29.10. 13:20:50P23,2923,5623,580,861 450USDNYQ23,38
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR148,98
NP I PoOCapri Ener RG29.10. 13:23:092,052,092,081,134 927GBPLSE2,06
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV29.10. 13:36:157,988,007,992,4476 775EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy29.10. 12:37:012,762,792,76-1,4372 056PLNWSE2,80
NP I PoOConocoPhillips29.10. 13:40:17P86,8587,2186,860,086 503USDNYQ86,79
NP I PoOCVR Energy29.10. 13:22:56P30,0039,9838,550,399USDNYQ38,40
NP I PoODaldrup & Soehne29.10. 13:35:3616,7517,0016,80-1,181 324EURGER17,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,60
NP I PoODevon Energy29.10. 13:35:20P32,0232,1632,010,0012 785USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.10. 13:36:15P12,9113,0113,010,8517 196USDNYQ12,90
NP I PoODN Oljeselskap- ------NOKOSL13,07
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy29.10. 13:10:340,000,000,00-2,5736 424 346GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP29.10. 13:41:34P17,0017,0117,000,0652 862USDNYQ16,99
NP I PoOENI- ------EURMIL15,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units29.10. 13:38:38P31,2631,3531,350,4210 281USDNYQ31,22
NP I PoOEnviTec Biogas29.10. 13:17:2518,2518,5018,30-1,88404EURGER18,65
NP I PoOEOG Resources29.10. 13:39:06P105,71106,50105,900,00725USDNYQ105,90
NP I PoOEQT29.10. 13:41:13P52,2552,3052,300,2311 504USDNYQ52,18
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F29.10. 13:41:5398,4098,7598,75-0,752 059EURPAR99,50
NP I PoOEuropa Oil & Gas29.10. 13:38:030,020,020,02-0,32701 616GBPLSE,02
NP I PoOExmar NV Ord Shs29.10. 13:03:4810,5410,7010,58-0,19987EURBRU10,60
NP I PoOExxon Mobil29.10. 13:41:54P114,93115,14115,00-0,0328 403USDNYQ115,03
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg29.10. 13:29:179,279,289,270,65146 892EURAEX9,21
NP I PoOGalp Energia29.10. 13:41:0017,3317,3517,350,84342 293EURLIS17,20
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units29.10. 12:44:05P43,0046,5045,50-1,431USDNYQ46,16
NP I PoOGolar LNG29.10. 13:02:00P41,0041,8841,601,3911USDNSQ41,03
NP I PoOGold Oil29.10. 13:35:080,000,000,00-4,406 285 473GBPLSE,00
NP I PoOGreen Thumb Inds Rg29.10. 13:13:25P--6,98-10,51-USDPNK7,13
NP I PoOGulf Island29.10. 1:00:00P7,6412,447,780,007 679USDNSQ7,78
NP I PoOGulf Keystone Pt Rg29.10. 13:35:061,761,761,760,11261 368GBPLSE1,76
NP I PoOHalliburton29.10. 13:34:57P26,6926,7926,690,263 635USDNYQ26,62
NP I PoOHarbour Ener Rg29.10. 13:42:012,192,192,190,64567 590GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,76
NP I PoOHelix Energy Sol29.10. 13:11:30P6,716,756,71-0,301 412USDNYQ6,73
NP I PoOHell Petrol29.10. 13:41:328,238,258,231,04176 984EURATH8,14
NP I PoOHelmerich29.10. 13:28:14P24,6326,2025,611,15206USDNYQ25,32
NP I PoOHunting29.10. 13:31:503,443,463,45-0,86134 617GBPLSE3,48
NP I PoOChariot Oil29.10. 13:12:070,020,020,02-1,10616 578GBPLSE,02
NP I PoOChevron29.10. 13:41:12P154,01154,50154,160,029 007USDNYQ154,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,46
NP I PoOInpex Hldg Unsp ADR28.10. 22:20:00P--18,47-1,7831 365USDPNK18,47
NP I PoOIofina29.10. 13:39:310,230,240,24-3,69208 389GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan29.10. 13:39:31P26,1726,2026,200,4627 880USDNYQ26,08
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum29.10. 13:39:024,374,394,371,4992 612SEKSTO4,30
NP I PoOMarathon29.10. 12:06:17P188,02193,52192,210,0095USDNYQ192,21
NP I PoOMaurel Prom29.10. 13:33:134,614,614,611,2335 920EURPAR4,56
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr29.10. 1:04:00P4,684,894,750,003 356USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.10. 22:20:00P--4,403,295 604USDPNK4,40
NP I PoOMOL-A Rg22.10. 13:44:33183,20190,20174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange29.10. 13:35:08P50,8050,9050,900,252 111USDNYQ50,77
NP I PoOMurphy Oil29.10. 12:08:25P27,6128,0827,900,00499USDNYQ27,90
NP I PoOMV Oil Units29.10. 1:04:00P5,015,305,050,0086 315USDNYQ5,05
NP I PoONeste Oil29.10. 12:46:3619,7419,7719,747,112 248 640EURHEL18,43
NP I PoONeste Oil Depository Receipt29.10. 13:13:23P--11,40-41,39-USDPNK10,71
NP I PoONewpark Resource29.10. 12:49:12P11,0013,2513,200,46456USDNYQ13,14
NP I PoONorsk Hydro ASA- ------NOKOSL68,64
NP I PoONorsk Hydro ASA Depository Receipt29.10. 13:04:51P--6,8611,54-USDPNK6,96
NP I PoONorth Europe Oil29.10. 13:06:35P5,405,655,60-0,8865USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL427,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR16,23
NP I PoOObsidian Energy Rg- ------CADTOR8,32
NP I PoOOccidental29.10. 13:41:39P40,8840,9840,940,2787 128USDNYQ40,83
NP I PoOOceaneering Intl29.10. 1:04:00P22,9924,5023,190,00677 174USDNYQ23,19
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl29.10. 1:04:00P6,256,756,570,00715 293USDNYQ6,57
NP I PoOOMV24.10. 15:10:211 137,001 150,001 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt28.10. 22:20:00P--13,631,9413 214USDPNK13,63
NP I PoOONICO29.10. 11:00:0011,0012,0011,503,605PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,04
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon29.10. 13:37:420,280,280,281,041 288 921GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI29.10. 13:38:30P6,346,396,351,449 504USDNSQ6,26
NP I PoOPermian Basin Units29.10. 12:09:16P18,0318,1618,030,17410USDNYQ18,00
NP I PoOPetrel Resources28.10. 11:41:330,010,010,015,88446 595GBPLSE,01
NP I PoOPetro Matad29.10. 13:41:540,020,020,02-4,3511 291 588GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,00
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6629.10. 13:38:43P134,00135,50134,340,515 978USDNYQ133,66
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN29.10. 12:44:49567,20572,20567,400,32109CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR80,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,29
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources29.10. 1:04:00P36,2937,0036,970,002 553 541USDNYQ36,97
NP I PoORegal Petroleum29.10. 9:51:590,170,180,18-2,72314GBPLSE,18
NP I PoOReliance Indu Depository Receipt29.10. 13:40:0867,7067,8067,701,2010 628USDLIB66,90
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt29.10. 13:04:30P--18,4825,80-USDPNK18,25
NP I PoORex Stores29.10. 1:04:00P12,7951,1531,970,00153 391USDNYQ31,97
NP I PoORl Dutch Shell Rg27.10. 9:00:23791,00796,00791,000,000CZKPSE-KOBOS791,00
NP I PoORockhopper Expl29.10. 13:29:360,770,770,772,16985 339GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC29.10. 1:04:00P4,604,974,810,001 213 366USDNYQ4,81
NP I PoOSabine Royalty Units29.10. 13:30:58P68,5073,2172,570,0023USDNYQ72,57
NP I PoOSan Juan Basin Units29.10. 12:00:08P5,305,505,40-0,18100USDNYQ5,41
NP I PoOSBM Offshore29.10. 13:37:2622,7022,7422,722,2594 485EURAEX22,22
NP I PoOSBO AG29.10. 13:29:5429,0529,1529,000,5222 791EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy29.10. 13:39:182,042,052,040,99521 726GBPLSE2,02
NP I PoOSchlumberger29.10. 13:41:18P35,9036,0035,900,11519 183USDNYQ35,86
NP I PoOSkotan29.10. 13:18:300,880,900,88-2,4430 090PLNWSE,90
NP I PoOSM Energy29.10. 13:10:01P20,5120,8220,800,922 247USDNYQ20,61
NP I PoOSoco Intl29.10. 11:54:170,210,210,214,0415 812GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,25
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy29.10. 11:09:310,440,450,441,52109 073GBPLSE,44
NP I PoOSubsea 7 Depository Receipt28.10. 22:20:00P--19,14-1,027 068USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR55,25
NP I PoOTarga Resources29.10. 13:15:14P152,22154,88152,49-0,0321USDNYQ152,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,32
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,80
NP I PoOTC Energy Rg- ------CADTOR70,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,92
NP I PoOTetra Tech29.10. 13:41:26P7,707,907,72-0,774 437USDNYQ7,78
NP I PoOTGS Nopec Geo- ------NOKOSL85,35
NP I PoOTotal SA29.10. 13:41:4353,9553,9753,970,92595 099EURPAR53,48
NP I PoOTransocean29.10. 13:38:36P3,753,763,760,2755 400USDNYQ3,75
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil29.10. 13:27:440,100,100,101,311 972 894GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy29.10. 13:39:42P161,33171,10171,000,981 177USDNYQ169,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO29.10. 13:38:3015,9616,0216,02-0,2599 188EURGER16,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units29.10. 10:48:27P3,233,293,230,00492USDNYQ3,23
NP I PoOW&T Offshore29.10. 13:26:52P2,152,182,182,353 029USDNYQ2,13
NP I PoOWilliams Cos29.10. 13:34:07P57,6158,2357,610,032 330USDNYQ57,59
NP I PoOWoodside Petrole Rg- ------AUDASX24,26
NP I PoOWorld Fuel Svc29.10. 12:06:18P24,7027,1525,780,00219USDNYQ25,78
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP