Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121215-0,57
KB12601262-0,71
PKN107,24107,26-2,95
Msft399,55399,64-3,54
Nokia5,7485,7540,45
IBM287,42287,61-0,47
Mercedes-Benz Group AG58,8458,86-3,46
PFE26,9126,920,53
05.02.2026 16:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 16:08:26
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 -0,57 -7,00 192 671 071
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,58
NP I PoOAm States Water5.2. 16:02:1971,5372,3671,970,3815 106USDNYQ71,69
NP I PoOAmercan Water5.2. 16:03:47125,68125,97125,851,25156 360USDNYQ124,30
NP I PoOAmeren5.2. 16:03:57105,13105,22105,180,41153 232USDNYQ104,75
NP I PoOAQUA5.2. 9:31:2411,2011,7011,700,003PLNWSE11,70
NP I PoOAtco- ------CADTOR60,09
NP I PoOAtmos Energy5.2. 16:03:37171,68172,13171,68-0,0974 405USDNYQ171,83
NP I PoOAvista5.2. 16:02:5842,5742,7142,641,2128 562USDNYQ42,13
NP I PoOBedzin5.2. 14:19:4418,5418,9618,98-0,111 305PLNWSE19,00
NP I PoOBKW5.2. 16:01:54145,40145,60145,600,2817 086CHFSWX145,20
NP I PoOBlack Hills Corp5.2. 16:02:4174,6274,9574,621,19107 224USDNYQ73,74
NP I PoOBrookfield Infr5.2. 16:03:3436,9636,9936,970,5488 637USDNYQ36,77
NP I PoOBurgenland Hldg4.2. 17:50:0576,0085,0084,000,0034EURVIE84,00
NP I PoOCal Water Svc5.2. 16:03:1345,2845,5345,521,2923 776USDNYQ44,94
NP I PoOCdn Utilities- ------CADTOR44,89
NP I PoOCenterPnt Energy5.2. 16:03:3240,5140,5240,510,40370 349USDNYQ40,35
NP I PoOCentrica5.2. 16:03:221,891,901,90-1,942 825 944GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG64,35
NP I PoOCMS Energy5.2. 16:03:3373,1973,2273,282,34623 256USDNYQ71,60
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co5.2. 16:04:0036,7937,0136,890,557 439USDNSQ36,69
NP I PoOConsol Edison5.2. 16:03:50109,19109,56109,420,96147 942USDNYQ108,38
NP I PoOČEZ5.2. 16:08:261 212,001 215,001 215,00-0,57158 548CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc5.2. 16:03:3162,4362,5462,490,26221 422USDNYQ62,33
NP I PoODrax Grp5.2. 16:02:508,718,728,72-2,79264 381GBPLSE8,97
NP I PoODTE Energy5.2. 16:02:57136,36136,65136,370,4972 795USDNYQ135,70
NP I PoODuke Energy5.2. 16:03:11123,23123,31123,260,86502 632USDNYQ122,21
NP I PoOE.ON5.2. 12:38:05419,05422,55425,00-3,6751CZKPSE-KOBOS441,20
NP I PoOE.ON Depository Receipt5.2. 16:01:18--20,51-3,6023 437USDPNK21,27
NP I PoOEdison Intl5.2. 16:03:5462,9763,0362,97-0,77228 533USDNYQ63,46
NP I PoOELEC STRASBOURG5.2. 15:55:42217,00219,00217,00-1,361 308EURPAR220,00
NP I PoOElia System Op5.2. 16:03:10122,70122,90122,80-1,6828 161EURBRU124,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,74
NP I PoOEnagas- ------EURMCE14,28
NP I PoOEndesa- ------EURMCE31,35
NP I PoOENEA5.2. 16:03:3122,0422,1022,08-1,43257 272PLNWSE22,40
NP I PoOENEFI AM5.2. 16:02:31231,00232,00232,00-2,52193 249HUFBUD238,00
NP I PoOEnel- ------EURMIL9,53
NP I PoOEnel SpA, Depository Receipt, Xetra5.2. 16:03:10--11,08-1,5617 244USDPNK11,25
NP I PoOEnergia De Port5.2. 16:03:464,244,254,24-1,745 139 667EURLIS4,32
NP I PoOEnergie B Wurtt5.2. 15:42:2870,0071,2070,000,00241EURGER70,60
NP I PoOEngie5.2. 16:03:4825,3325,3425,33-2,582 873 241EURPAR26,00
NP I PoOEngie Sp ADR5.2. 16:03:48--29,87-2,5865 747USDPNK30,66
NP I PoOEntergy5.2. 16:03:5997,4697,5797,570,76220 918USDNYQ96,83
NP I PoOEVN5.2. 16:03:1928,9529,0529,00-1,0232 633EURVIE29,30
NP I PoOFirstEnergy Corp5.2. 16:03:5946,5346,5546,520,26347 672USDNYQ46,40
NP I PoOFortis- ------CADTOR74,22
NP I PoOFortum Oyj5.2. 15:07:5519,0119,0219,03-4,28519 894EURHEL19,88
NP I PoOGas Natural- ------EURMCE26,64
NP I PoOGenie Energy5.2. 16:00:0313,8814,0514,01-0,1410 079USDNYQ14,03
NP I PoOHawaiian Elec5.2. 16:03:3916,4616,4716,47-0,03275 304USDNYQ16,47
NP I PoOHera- ------EURMIL4,22
NP I PoOHK & China Gas Depository Receipt4.2. 23:20:00--0,931,151 421USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils5.2. 16:02:49131,22132,12131,670,6062 791USDNYQ130,88
NP I PoOChina Water- ------HKDHKG5,43
NP I PoOIberdrola SA- ------EURMCE19,14
NP I PoOIDACORP5.2. 16:03:55133,65134,64134,150,0919 392USDNYQ134,03
NP I PoOJersey5.2. 15:45:384,684,804,804,988 618GBPLSE4,62
NP I PoOKogeneracja5.2. 15:22:4578,8079,0078,80-0,764 612PLNWSE79,40
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group5.2. 16:03:3120,4020,4320,42-2,90428 342USDNYQ21,03
NP I PoOMGE Energy5.2. 16:02:5180,2981,0380,680,4922 448USDNSQ80,28
NP I PoOMiddlesex Water5.2. 16:02:2252,2552,9052,320,536 586USDNSQ52,04
NP I PoOMVV Energie4.2. 14:17:1531,3031,5030,90-1,2891EURGER31,30
NP I PoONatl Grid Rg5.2. 16:03:1012,7112,7212,72-0,513 004 139GBPLSE12,78
NP I PoONextEra Energy5.2. 16:03:4089,2189,3289,27-0,781 356 825USDNYQ89,97
NP I PoONiSource5.2. 16:03:4843,9844,0144,01-0,05243 963USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock5.2. 15:21:451,331,361,340,008 306GBPLSE1,35
NP I PoONRG Energy5.2. 16:03:34146,39146,90146,641,84263 111USDNYQ143,99
NP I PoOOGE Energy Corp5.2. 16:03:4643,8844,0143,950,6855 762USDNYQ43,65
NP I PoOOneok Inc5.2. 16:03:4780,0880,1580,12-0,28595 160USDNYQ80,34
NP I PoOOrmat Tech5.2. 16:03:47125,85127,03125,85-0,9163 079USDNYQ126,80
NP I PoOOtter Tail5.2. 16:00:0288,4488,9488,810,9212 981USDNSQ88,00
NP I PoOPEP5.2. 16:01:4753,0053,2053,00-1,851 648PLNWSE54,00
NP I PoOPG E5.2. 16:03:5916,0216,0316,03-1,241 845 951USDNYQ16,23
NP I PoOPinnacle West5.2. 16:03:5594,4694,6594,560,5965 836USDNYQ94,00
NP I PoOPlambck Neu Enrg5.2. 16:02:109,169,209,20-2,3417 044EURGER9,42
NP I PoOPNM Resources5.2. 16:03:3558,9658,9758,970,10167 375USDNYQ58,91
NP I PoOPolska Grupa Energetyczna5.2. 16:02:429,919,919,91-2,182 268 215PLNWSE10,14
NP I PoOPortland Gen Ele5.2. 16:03:4851,3451,4551,371,3486 485USDNYQ50,69
NP I PoOPPL5.2. 16:04:0135,4235,4335,420,83890 906USDNYQ35,13
NP I PoOPublic Power5.2. 16:00:0622,2218,7819,76-3,52307 475EURATH20,48
NP I PoOPublic Srvce Ent5.2. 16:03:5080,2580,4080,320,22211 669USDNYQ80,14
NP I PoORed Electrica- ------EURMCE14,99
NP I PoOREN5.2. 16:02:253,503,513,50-0,99209 405EURLIS3,54
NP I PoORubis5.2. 16:03:2334,4234,4834,44-0,5843 265EURPAR34,64
NP I PoORWE5.2. 15:29:101 259,201 269,201 255,00-5,81234CZKPSE-KOBOS1 332,40
NP I PoORWE Depository Receipt5.2. 15:53:42--61,86-2,801 542USDPNK63,64
NP I PoOSempra Energy5.2. 16:03:5586,3286,3986,36-0,32308 986USDNYQ86,63
NP I PoOSevern Trent5.2. 16:03:0329,7129,7329,72-1,07164 067GBPLSE30,04
NP I PoOSnam Rete Gas- ------EURMIL5,94
NP I PoOSouthern5.2. 16:03:5691,0091,1291,050,84538 746USDNYQ90,29
NP I PoOSouthwest Gas5.2. 16:03:5283,0383,3183,170,6518 833USDNYQ82,63
NP I PoOSSE5.2. 16:02:5824,5224,5424,53-1,681 089 487GBPLSE24,95
NP I PoOStar Gas Partner Units5.2. 15:54:3512,9013,2012,92-1,973 175USDNYQ13,18
NP I PoOSubrbn Propane Units5.2. 16:01:5319,6819,8919,88-0,6512 443USDNYQ20,01
NP I PoOTAURON Pol Energ5.2. 16:03:0311,3311,3411,34-1,562 140 188PLNWSE11,52
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS5.2. 14:35:091,982,001,98-1,25512PLNWSE2,00
NP I PoOThe AES Corp5.2. 16:03:5115,6915,7015,70-0,351 261 165USDNYQ15,75
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt4.2. 23:20:00--4,01-5,65784USDPNK4,01
NP I PoOUGI5.2. 16:03:3839,3039,4939,37-2,53240 277USDNYQ40,39
NP I PoOUnited Utilities5.2. 16:03:1412,6612,6712,66-1,59327 402GBPLSE12,87
NP I PoOVeolia Environ5.2. 16:03:1131,4831,4931,48-1,93587 150EURPAR32,10
NP I PoOVerbund AG4.2. 15:50:341 465,001 484,501 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR3.2. 23:20:00--14,531,25126USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,957,607,600,0012PLNWSE7,60
NP I PoOYork Water5.2. 16:02:4132,7432,8432,851,114 914USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange5.2. 16:02:0519,0419,1419,04-0,838 918PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat5.2. 16:09:123 924,06-2,064 006,7604.02.2026
PX Indexvypsat5.2. 16:24:432 775,94-1,032 804,8304.02.2026
Warsaw SE WIG Indexvypsat5.2. 16:08:00124 871,66-2,13127 584,0204.02.2026
Zdroj: BCPP