Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,28133,35,21
Msft389,71389,764,50
Nokia10,99511,005-3,47
IBM286,34286,771,90
Mercedes-Benz Group AG44,9945,0052,79
PFE24,3724,371,23
02.07.2026 16:31:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:29:09
Berkshire Hathaway INC-CL B (BRKb.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
440,55 0,02 0,10 2 897 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:31:57354,62355,00354,814,13236 594USDNYQ351,73
NP I PoOAdmiral Group2.7. 16:30:1636,4636,4836,461,79149 362GBPLSE35,82
NP I PoOAFLAC Inc2.7. 16:31:29119,14119,26119,211,67148 965USDNYQ118,49
NP I PoOAllianz2.7. 16:31:50419,10419,30419,201,23340 265EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 16:31:40246,76247,13246,763,71143 806USDNYQ243,12
NP I PoOAmer Intl Group2.7. 16:31:5977,5677,6177,604,12274 405USDNYQ76,59
NP I PoOAmerican Finl2.7. 16:30:31140,58141,07140,710,55131 004USDNYQ140,72
NP I PoOAMERISAFE2.7. 16:30:5634,0134,4234,441,809 275USDNSQ34,36
NP I PoOArch Capital Gp2.7. 16:31:0399,2399,3099,302,31111 345USDNSQ98,55
NP I PoOArthur J Gallag2.7. 16:31:55245,39245,84245,616,99233 493USDNYQ239,67
NP I PoOAssurant2.7. 16:31:54275,18276,81276,572,9930 422USDNYQ274,14
NP I PoOAssured Guaranty2.7. 16:28:5981,9182,3582,012,3116 242USDNYQ81,39
NP I PoOAviva Rg2.7. 16:31:436,666,676,662,273 288 236GBPLSE6,52
NP I PoOAxa SA2.7. 16:31:3543,9243,9343,920,16900 994EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 16:29:54--50,281,139 623USDPNK49,68
NP I PoOAXIS Capital2.7. 16:31:54110,24110,71110,492,84131 381USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 16:28:43756 081,19757 019,86756 447,301,0130USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 16:31:2868,4768,5368,496,77230 527USDNYQ67,36
NP I PoOCincinnati Fin2.7. 16:31:07189,15189,39189,162,1745 278USDNSQ185,14
NP I PoOCitizens2.7. 16:30:595,906,135,923,145 521USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 16:30:2950,2850,3450,323,5234 977USDNYQ49,64
NP I PoOCNO Finan2.7. 16:30:1651,8551,9951,911,8243 952USDNYQ52,07
NP I PoOCrawford2.7. 16:20:3210,0010,7410,741,7329USDNYQ10,61
NP I PoOCrawford2.7. 16:29:2011,1411,6211,382,043 253USDNYQ11,43
NP I PoODonegal Group2.7. 16:31:2519,1819,3219,322,4410 460USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 16:30:0150,8751,4751,381,785 130USDNYQ51,22
NP I PoOErie Indemnity2.7. 16:30:17251,34253,01252,175,1814 003USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOFirst American F2.7. 16:31:1669,2669,4969,281,0181 356USDNYQ70,46
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 16:31:299,619,629,621,53217 094USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 16:28:56--46,841,324 775USDPNK46,23
NP I PoOHannover Rueckv2.7. 16:31:05245,80246,20246,001,0763 827EURGER243,40
NP I PoOHanover Insurnce2.7. 16:30:16217,98218,48218,071,8424 639USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:30:1738,9039,3339,120,8612 257USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 16:30:552,912,912,911,556 077 047GBPLSE2,86
NP I PoOLincoln National2.7. 16:31:4536,5236,5736,543,37196 826USDNYQ35,35
NP I PoOLoews2.7. 16:32:00114,57114,82114,751,3633 198USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 16:29:561 931,361 936,141 933,75-0,995 950USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 16:31:02174,16174,28174,174,50252 144USDNYQ172,14
NP I PoOMBIA2.7. 16:30:556,866,886,875,3735 031USDNYQ6,75
NP I PoOMercury General2.7. 16:31:04110,11110,83110,303,4528 473USDNYQ108,54
NP I PoOMetLife2.7. 16:31:4188,7688,8088,794,94406 123USDNYQ87,20
NP I PoOMunich Re2.7. 16:31:11499,60499,80499,701,83154 400EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-123,50121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 16:31:3040,9841,0340,990,17209 282USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 16:30:42--13,412,3722 249USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 16:31:45292,63293,97293,303,2013 969USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 16:31:34226,45226,75226,563,71297 297USDNYQ218,45
NP I PoOPrudential2.7. 16:31:0710,3410,3410,34-0,601 571 719GBPLSE10,40
NP I PoOPrudential Finl2.7. 16:31:16111,83112,00111,983,75146 428USDNYQ111,07
NP I PoOPZU2.7. 16:31:4067,7667,7867,782,361 774 737PLNWSE65,62
NP I PoOReinsurance Grop2.7. 16:32:01217,85219,15217,852,4591 735USDNYQ215,65
NP I PoORenaissanceRe2.7. 16:31:13319,09319,84319,470,8128 518USDNYQ316,84
NP I PoOSafety Insurance2.7. 16:31:4476,1076,8976,241,849 253USDNSQ76,26
NP I PoOSampo Rg-A2.7. 15:36:459,319,329,310,841 740 645EURHEL9,23
NP I PoOScor2.7. 16:31:1931,2831,3231,28-1,45120 712EURPAR31,60
NP I PoOStandard Life Rg2.7. 16:31:162,512,512,511,002 416 922GBPLSE2,49
NP I PoOStewart Info Svc2.7. 16:29:5366,9167,4566,931,3722 111USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 16:30:01895,40895,80895,400,8114 999CHFVTX888,20
NP I PoOSwiss Re2.7. 16:31:22130,05130,15130,050,62372 837CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 16:31:59135,12135,43135,192,01115 130USDNYQ133,89
NP I PoOTravlrs2.7. 16:31:54336,71336,97336,772,01148 274USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 16:31:2591,6591,7391,682,5561 175USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 16:22:1344,7044,7544,70-0,334 418PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 16:29:032 136,902 150,002 143,443,385 349USDNYQ2 064,04
NP I PoOWR Berkley2.7. 16:31:4270,2970,3370,30-0,33189 665USDNYQ70,66
NP I PoOZurich Financial2.7. 16:31:20607,00607,20607,201,20119 550CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 16:29:14--37,851,9119 234USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP