Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130813090,61
KB9949950,20
PKN144,22144,30,67
Msft417,52417,890,00
Nokia11,9511,9652,79
IBM221223,520,00
Mercedes-Benz Group AG49,08549,095-0,91
PFE25,6325,670,00
20.05.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.05.2026
Progressive (PGR, NY Consolidated)
Závěr k 19.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
202,87 -0,55 -1,13 2 577 244
Premarket20.05.2026 10:03:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 200,04 208,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Progressive - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE20.5. 2:04:00P320,10330,13330,130,001 460 237USDNYQ330,13
NP I PoOAdmiral Group20.5. 10:03:0833,8433,8833,860,0082 627GBPLSE33,86
NP I PoOAFLAC Inc20.5. 2:04:00P114,31121,12118,410,001 795 080USDNYQ118,41
NP I PoOAllianz20.5. 10:03:42379,10379,20379,10-0,9175 204EURGER382,60
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp20.5. 2:04:00P222,90224,91224,580,003 937 706USDNYQ224,58
NP I PoOAmer Intl Group20.5. 2:04:00P75,5078,9977,530,003 255 619USDNYQ77,53
NP I PoOAmerican Finl20.5. 2:04:00P--136,31-0,42520 029USDNYQ136,31
NP I PoOAMERISAFE20.5. 2:00:00P31,21-31,360,00191 303USDNSQ31,36
NP I PoOArch Capital Gp20.5. 2:00:00P93,0098,0096,390,002 185 245USDNSQ96,39
NP I PoOArthur J Gallag20.5. 2:04:00P196,12210,34203,450,001 961 845USDNYQ203,45
NP I PoOAssurant20.5. 2:04:00P217,33265,14256,470,00420 732USDNYQ256,47
NP I PoOAssured Guaranty20.5. 2:04:00P75,6678,6477,750,00556 731USDNYQ77,75
NP I PoOAviva Rg20.5. 10:03:036,156,156,15-0,23648 917GBPLSE6,16
NP I PoOAxa SA20.5. 10:03:4239,8139,8239,81-1,29312 456EURPAR40,33
NP I PoOAxa SA Depository Receipt19.5. 23:20:00P--46,50-0,81121 145USDPNK46,50
NP I PoOAXIS Capital20.5. 2:04:00P--100,06-0,58799 537USDNYQ100,06
NP I PoOBerkshire Hatha20.5. 2:04:00P680 000,00-720 600,000,00247USDNYQ720 600,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,00
NP I PoOBrown & Brown20.5. 2:04:00P57,3361,3558,090,002 526 320USDNYQ58,09
NP I PoOCincinnati Fin20.5. 2:00:00P-173,00167,850,00517 919USDNSQ167,85
NP I PoOCitizens20.5. 2:04:00P2,05-4,860,0063 285USDNYQ4,86
NP I PoOCn Ping An- ------HKDHKG61,40
NP I PoOCNA Financial20.5. 2:04:00P44,03-44,250,00473 605USDNYQ44,25
NP I PoOCNO Finan20.5. 2:04:00P0,0047,5846,880,00550 895USDNYQ46,88
NP I PoOCrawford20.5. 2:04:00P-11,809,480,005 219USDNYQ9,48
NP I PoOCrawford20.5. 2:04:00P10,00-10,050,0040 530USDNYQ10,05
NP I PoODonegal Group20.5. 2:00:00P17,3217,5017,400,00103 569USDNSQ17,40
NP I PoOEmployers Holdgs20.5. 2:04:00P42,9346,5043,230,00136 811USDNYQ43,23
NP I PoOErie Indemnity20.5. 2:00:00P-288,50223,150,00189 194USDNSQ223,15
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 206,99
NP I PoOFirst American F20.5. 2:04:00P67,002 057,7967,430,00811 110USDNYQ67,43
NP I PoOGenerali SpA- ------EURMIL37,38
NP I PoOGenworth Finl20.5. 2:04:00P9,1210,009,160,002 239 993USDNYQ9,16
NP I PoOGreat-West Life- ------CADTOR78,15
NP I PoOHannover Ruckv Depository Receipt19.5. 23:20:00P--47,721,3438 830USDPNK47,72
NP I PoOHannover Rueckv20.5. 10:03:32245,20245,40245,40-0,9715 229EURGER247,80
NP I PoOHanover Insurnce20.5. 2:04:00P192,00-193,790,00259 605USDNYQ193,79
NP I PoOHansard Global20.5. 9:37:510,490,550,540,471 500GBPLSE,54
NP I PoOHilltop Holdings20.5. 2:04:00P36,34-36,520,00240 457USDNYQ36,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,17
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOIntact Financial- ------CADTOR268,49
NP I PoOLegal & General20.5. 10:03:482,632,632,63-0,591 425 247GBPLSE2,64
NP I PoOLincoln National20.5. 2:04:00P33,8735,5034,320,001 445 812USDNYQ34,32
NP I PoOLoews20.5. 2:04:00P102,76109,40107,860,00607 112USDNYQ107,86
NP I PoOManulife Finl- ------CADTOR52,06
NP I PoOMapfre- ------EURMCE4,16
NP I PoOMarkel20.5. 2:04:00P1 750,001 978,001 860,470,0072 183USDNYQ1 860,47
NP I PoOMarsh & McLennan20.5. 2:04:00P163,30170,90166,070,002 706 865USDNYQ166,07
NP I PoOMBIA20.5. 2:04:00P5,8911,055,960,00245 410USDNYQ5,96
NP I PoOMercury General20.5. 2:04:00P0,00120,82101,430,00183 060USDNYQ101,43
NP I PoOMetLife20.5. 2:04:00P80,3482,0081,070,003 017 309USDNYQ81,07
NP I PoOMunich Re20.5. 10:03:39480,10480,30480,20-0,6637 576EURGER483,40
NP I PoONuernberger Bet20.5. 9:08:32120,00-120,000,0017EURGER120,00
NP I PoOOld Rep Intl20.5. 2:04:00P39,3139,9339,580,001 004 052USDNYQ39,58
NP I PoOPing An In Sp ADR-H19.5. 23:20:00P--15,68-1,45120 409USDPNK15,68
NP I PoOPower Corp CA- ------CADTOR80,65
NP I PoOPrimerica20.5. 2:04:00P--278,34-0,82142 796USDNYQ278,34
NP I PoOProAssurance Cp20.5. 2:04:00P0,0025,0024,660,00915 759USDNYQ24,66
NP I PoOProgressive20.5. 2:04:00P200,04208,00202,870,002 577 244USDNYQ202,87
NP I PoOPrudential20.5. 10:03:2511,1211,1211,12-1,33324 504GBPLSE11,27
NP I PoOPrudential Finl20.5. 2:04:00P93,00105,00101,160,001 807 334USDNYQ101,16
NP I PoOPZU20.5. 10:03:4562,8262,8862,86-0,35113 215PLNWSE63,08
NP I PoOReinsurance Grop20.5. 2:04:00P--210,32-2,19429 401USDNYQ210,32
NP I PoORenaissanceRe20.5. 2:04:00P-322,67302,030,00669 145USDNYQ302,03
NP I PoOSafety Insurance20.5. 2:00:00P65,00-72,730,0054 403USDNSQ72,73
NP I PoOSampo Rg-A20.5. 9:08:459,229,239,22-0,50261 764EURHEL9,27
NP I PoOScor20.5. 10:02:0132,4832,5032,50-0,4329 012EURPAR32,64
NP I PoOStandard Life Rg20.5. 10:02:292,342,342,34-0,06105 015GBPLSE2,34
NP I PoOStewart Info Svc20.5. 2:04:00P66,64-66,970,00104 682USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL180,70
NP I PoOSun Life Financl- ------CADTOR98,41
NP I PoOSwiss Life20.5. 10:03:04836,40836,80837,00-1,678 987CHFVTX851,20
NP I PoOSwiss Re20.5. 10:03:42124,05124,15124,15-0,8492 712CHFVTX125,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,51
NP I PoOThe Hartford Insurance Group Inc20.5. 2:04:00P104,97143,76135,020,003 544 224USDNYQ135,02
NP I PoOTravlrs20.5. 2:04:00P290,08314,45305,520,001 845 861USDNYQ305,52
NP I PoOUNIQA19.5. 11:01:17403,60406,00414,800,000CZKPSE-KOBOS414,80
NP I PoOUnumProvident20.5. 2:04:00P82,0096,7582,230,00984 632USDNYQ82,23
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX794,00
NP I PoOVienna Insur Sp ADR13.5. 15:31:36P--15,05-0,842USDPNK15,18
NP I PoOVIG20.5. 10:08:181 580,001 588,001 588,00-0,50138CZKPSE-KOBOS1 596,00
NP I PoOVOTUM20.5. 10:03:5045,3045,5045,50-0,662 702PLNWSE45,80
NP I PoOWhite Mtn Ins20.5. 2:04:00P--2 144,190,2729 147USDNYQ2 144,19
NP I PoOWR Berkley20.5. 2:04:00P65,2172,7768,520,001 766 165USDNYQ68,52
NP I PoOZurich Financial20.5. 10:03:06566,40566,60566,40-1,0126 574CHFVTX572,20
NP I PoOZurich Insur Sp ADR19.5. 23:20:00P--36,17-1,90129 251USDPNK36,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP