Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,13
Msft379,42379,48-2,79
Nokia8,7568,768-4,65
IBM205,74205,920,03
Mercedes-Benz Group AG44,33544,345-1,14
PFE25,0325,040,89
23.07.2026 17:00:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:00:5287,5587,8487,800,8834 479USDNYQ87,03
NP I PoOAmercan Water23.7. 17:00:30135,37135,41135,441,20370 080USDNYQ133,83
NP I PoOAmeren23.7. 17:00:43113,34113,42113,351,20156 516USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:00:31179,46179,71179,660,6762 936USDNYQ178,47
NP I PoOAvista23.7. 17:00:3042,2342,2942,310,1998 606USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:00:44136,70136,80136,70-1,4413 630CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 16:59:0075,3275,4875,380,5358 478USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:00:3040,3640,3840,360,27138 332USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 16:57:0051,3951,5151,460,8342 561USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:00:4144,2844,3044,291,40681 076USDNYQ43,68
NP I PoOCentrica23.7. 17:00:291,621,631,63-9,6225 563 847GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:00:4174,3874,4374,410,57686 356USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 16:51:5129,2629,4229,30-0,3423 569USDNSQ29,40
NP I PoOConsol Edison23.7. 17:00:30112,74112,86112,800,63275 299USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:00:3371,7271,7471,750,93647 343USDNYQ71,09
NP I PoODrax Grp23.7. 16:57:557,717,727,70-2,16159 151GBPLSE7,87
NP I PoODTE Energy23.7. 17:00:30148,92149,14149,000,3099 355USDNYQ148,55
NP I PoODuke Energy23.7. 17:00:22129,46129,48129,471,18797 703USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 16:47:07--22,09-1,1226 633USDPNK22,34
NP I PoOEdison Intl23.7. 17:00:4680,5680,6280,590,26694 137USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 16:54:12199,80200,50199,80-1,09350EURPAR202,00
NP I PoOElia System Op23.7. 16:58:47139,50139,70139,60-0,1415 522EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:00:3420,2020,2820,201,05263 096PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25216,00226,00224,001,828 507HUFBUD220,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 16:59:38--11,13-2,8848 538USDPNK11,46
NP I PoOEnergia De Port23.7. 17:00:374,634,634,630,372 557 549EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2070,0070,202,335EURGER69,40
NP I PoOEngie23.7. 17:00:0627,6727,6827,670,401 280 838EURPAR27,56
NP I PoOEngie Sp ADR23.7. 16:52:05--31,40-0,5614 754USDPNK31,58
NP I PoOEntergy23.7. 16:59:15115,70115,78115,710,72208 466USDNYQ114,88
NP I PoOEVN23.7. 16:34:0930,1030,2030,15-0,5025 960EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:00:3449,7949,8049,800,95441 921USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:05:0620,6120,6220,61-0,82161 593EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 16:56:3014,2814,4414,40-0,698 456USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:01:0113,6613,6713,660,40151 082USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 15:59:23--0,837,63500USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 16:58:09134,95136,05135,990,5639 062USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 16:58:36149,98150,28150,000,8536 935USDNYQ148,74
NP I PoOJersey23.7. 12:43:134,404,504,420,457 649GBPLSE4,42
NP I PoOKogeneracja23.7. 17:00:0170,8071,0070,70-0,563 448PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 16:59:3221,2321,2521,240,6268 529USDNYQ21,11
NP I PoOMGE Energy23.7. 16:59:1283,1583,5083,290,3617 545USDNSQ82,99
NP I PoOMiddlesex Water23.7. 16:55:4056,8757,1157,080,8813 847USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:00:5512,3412,3412,34-1,283 992 337GBPLSE12,50
NP I PoONextEra Energy23.7. 16:59:4490,3190,3390,331,031 616 551USDNYQ89,41
NP I PoONiSource23.7. 17:00:4347,0047,0247,000,92754 168USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 12:36:151,211,251,254,045 790GBPLSE1,20
NP I PoONRG Energy23.7. 17:00:09138,87139,24139,05-0,66474 215USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:00:2949,6349,6649,630,67131 728USDNYQ49,30
NP I PoOOneok Inc23.7. 17:00:3093,3993,4693,411,81480 803USDNYQ91,75
NP I PoOOrmat Tech23.7. 16:59:27103,09103,37103,27-0,4569 235USDNYQ103,74
NP I PoOOtter Tail23.7. 16:54:4792,7993,0392,990,2520 061USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:00:3817,8917,9017,90-1,176 271 202USDNYQ18,11
NP I PoOPinnacle West23.7. 16:59:20107,12107,21107,150,80142 129USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 16:51:5910,7010,7410,72-0,372 434EURGER10,76
NP I PoOPNM Resources23.7. 17:00:0558,3058,3258,310,0293 732USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:00:0010,5510,5510,603,926 393 955PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:00:3653,0753,1253,110,35114 731USDNYQ52,92
NP I PoOPPL23.7. 17:00:4336,4536,4636,461,00703 089USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:00:2480,0980,1580,110,66240 520USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 16:59:553,723,733,720,68357 669EURLIS3,70
NP I PoORubis23.7. 16:59:0932,7032,7632,72-0,4930 694EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 16:55:00--66,90-0,8015 963USDPNK67,44
NP I PoOSempra Energy23.7. 17:00:4394,1294,2394,171,20290 075USDNYQ93,05
NP I PoOSevern Trent23.7. 17:00:1530,1230,1430,12-0,86113 250GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:00:4396,6496,6696,640,88812 993USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:00:4393,5293,6793,600,8061 245USDNYQ92,86
NP I PoOSSE23.7. 17:00:3424,2824,3024,29-3,991 250 249GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 16:59:0212,9713,0613,051,162 023USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 16:57:2018,6518,6918,681,1424 887USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:00:519,559,579,50-0,383 588 131PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:00:2614,8414,8514,84-0,131 521 633USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 16:59:5537,1537,1737,160,90152 404USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:00:3113,6813,6913,68-0,73449 375GBPLSE13,78
NP I PoOVeolia Environ23.7. 16:59:3836,9236,9336,92-0,89576 958EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 16:54:5631,1131,2031,170,3419 437USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:06:004 085,01-1,544 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:05:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP