Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,00
KB103710381,77
PKN84,1884,190,55
Msft490,62490,88-0,08
Nokia4,3374,341-1,83
IBM287,55288,10,02
Mercedes-Benz Group AG50,8550,860,28
PFE25,2825,29-0,12
03.07.2025 12:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Baidu.com Depository Receipt (BIDU.O, NASDAQ Cons)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
86,44 0,46 0,40 1 699 704
Premarket03.07.2025 12:48:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
86,45 86,45 86,50 0,01 0,01 3 709
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Baidu.com Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 12:37:52210,80211,00211,000,962 845PLNWSE209,00
NP I PoO4iG Rg-A3.7. 12:21:071 832,001 834,001 830,00-0,1122 849HUFBUD1 832,00
NP I PoOAccenture3.7. 12:48:08P298,00303,40302,550,09165USDNYQ302,29
NP I PoOACI World3.7. 2:00:00P43,8449,5045,490,00789 957USDNSQ45,49
NP I PoOAC-Service AG3.7. 12:43:3148,0048,5048,50-10,5210 107EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 12:48:08P378,00379,33378,500,011 297USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 12:19:33P79,3782,4580,000,683 015USDNSQ79,46
NP I PoOAllgeier Rg3.7. 12:06:4818,9018,9518,900,53612EURGER18,80
NP I PoOAlliance Data3.7. 2:04:01P58,3062,3459,880,00566 134USDNYQ59,88
NP I PoOAlten3.7. 12:48:0577,9078,0577,951,5010 322EURPAR76,80
NP I PoOANSYS3.7. 12:48:08P365,00379,99365,053,352 756USDNSQ353,21
NP I PoOAsseco Business3.7. 12:30:2686,4086,8086,80-1,14202PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 12:48:53214,00214,40214,201,5286 347PLNWSE211,00
NP I PoOAsseco SEE3.7. 12:41:2879,8079,9079,901,275 265PLNWSE78,90
NP I PoOATM SI3.7. 12:49:013,203,253,25-0,3120 132PLNWSE3,26
NP I PoOATOSS Software SE3.7. 12:30:09137,40137,80137,600,29597EURGER137,20
NP I PoOAutoDesk Inc3.7. 12:23:20P279,97313,00310,340,0070USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 12:49:0038,1438,1838,18-0,9330 095EURGER38,54
NP I PoOBetacom3.7. 9:27:504,644,704,640,00330PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 12:32:3328,4528,8528,901,051 902PLNWSE28,60
NP I PoOBooz Allen3.7. 2:04:00P106,90109,04108,270,001 900 539USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 2:04:01P95,21378,45238,020,00867 759USDNYQ238,02
NP I PoOCadence Design3.7. 12:48:29P328,78329,90329,906,0914 068USDNSQ310,95
NP I PoOCANCOM IT3.7. 12:31:4327,2027,3027,25-0,554 688EURGER27,40
NP I PoOCap Gemini SA3.7. 12:47:25145,25145,30145,300,0049 563EURPAR145,30
NP I PoOCapgemini Unsp ADR2.7. 23:20:00P--34,240,0394 713USDPNK34,24
NP I PoOCenit AG System3.7. 9:30:578,608,668,600,0017EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 12:37:322,222,232,22-0,2359 945PLNWSE2,22
NP I PoOCognizant Tech3.7. 12:48:08P77,9082,0080,250,005USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 12:42:10239,00240,00240,000,42329PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 12:44:4322,7822,8222,800,4418 985GBPLSE22,70
NP I PoOCSG Systems Int3.7. 2:00:00P63,9267,1165,760,00151 180USDNSQ65,76
NP I PoODassault Syst3.7. 12:48:4530,8730,8830,88-1,06156 243EURPAR31,21
NP I PoODassault System Depository Receipt2.7. 23:20:00P--36,530,61531 639USDPNK36,53
NP I PoODelta Tech3.7. 12:28:2461,6061,9061,40-1,2986 370HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 12:06:19P75,2276,2975,67-0,15141USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 2:00:00P155,92156,98157,030,002 901 521USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 2:00:00P98,26109,00105,300,00247 644USDNSQ105,30
NP I PoOExlService3.7. 2:00:00P42,0145,7744,650,002 493 123USDNSQ44,65
NP I PoOFabasoft Comp3.7. 12:42:1215,7015,8015,70-0,951 620EURGER15,85
NP I PoOFabryka Diet3.7. 11:00:001,141,251,25-1,5710PLNWSE1,27
NP I PoOFactset Resrch3.7. 2:04:00P179,09716,33447,710,00191 271USDNYQ447,71
NP I PoOFair Isaac3.7. 12:02:33P1 698,002 216,961 836,00-0,37102USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 12:44:39P79,0983,7881,300,042USDNYQ81,27
NP I PoOFreenet3.7. 12:45:1927,5027,5427,520,2277 070EURGER27,46
NP I PoOGartner3.7. 2:04:00P162,14617,08395,440,00816 328USDNYQ395,44
NP I PoOGB Group3.7. 12:48:512,352,362,352,17822 542GBPLSE2,30
NP I PoOGEN DIGITAL2.7. 14:21:36620,00635,00635,000,000CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 2:04:00P43,6845,3044,990,001 512 858USDNYQ44,99
NP I PoOGFT Technologies3.7. 12:48:0023,7523,8523,80-3,05126 103EURGER24,55
NP I PoOGlobal Payments3.7. 12:48:11P81,9783,6081,97-0,0289USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 12:38:080,800,820,80-2,6782 435PLNWSE,82
NP I PoOGuidewire3.7. 2:04:00P220,43260,32227,740,00881 421USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,811,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 11:55:51P207,00235,00218,00-0,634USDNSQ219,39
NP I PoOI S Solutions3.7. 11:46:421,401,501,43-0,3510 014GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 11:27:3336,8037,0036,90-0,81542EURGER37,20
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,30
NP I PoOIntuit Inc3.7. 12:48:08P762,12782,11775,060,18157USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 10:15:5019,5519,6019,500,52340EURGER19,40
NP I PoOj2 Global3.7. 2:00:00P31,7133,2632,550,00757 297USDNSQ32,55
NP I PoOK2 Internet3.7. 12:39:3126,6026,9026,80-4,294 025PLNWSE28,00
NP I PoOKTM Industr Br3.7. 11:39:0216,8016,9016,800,723 776CHFSWX16,68
NP I PoOL S Telcom3.7. 9:07:584,404,504,28-2,7312EURGER4,46
NP I PoOLSI Software3.7. 9:17:2722,6023,0023,000,8821PLNWSE22,80
NP I PoOMasterCard3.7. 12:47:31P555,00563,62562,390,15248USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 12:48:55P719,28720,28720,100,9236 618USDNSQ713,57
NP I PoOMicrosoft3.7. 12:48:08P490,62490,88490,72-0,0821 936USDNSQ491,09
NP I PoOMicroStrategy3.7. 12:48:25P405,19405,99405,550,81120 198USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 12:45:472,172,182,180,18278 343GBPLSE2,17
NP I PoOMunar SA3.7. 11:01:530,440,440,440,001 738PLNWSE,44
NP I PoONemetschek AG3.7. 12:45:09120,20120,40120,300,0010 776EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 2:00:00P4,476,124,540,0071 785USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 12:28:10P131,01133,17131,53-1,11253USDNSQ133,00
NP I PoONintendo Depository Receipt2.7. 23:20:00P--22,82-1,253 638 986USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 12:20:417,758,008,000,6324EURLIS7,95
NP I PoOOpen Text Corp3.7. 11:47:13P29,6830,0029,23-1,98142USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 2:00:00P143,14149,82145,960,003 701 968USDNSQ145,96
NP I PoOPegasystems Inc3.7. 2:00:00P52,5253,0052,660,001 407 359USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 11:45:1548,4048,6548,653,072 562EURPAR47,20
NP I PoOPlaytech3.7. 12:46:453,733,743,740,2774 180GBPLSE3,73
NP I PoOPower Media3.7. 12:12:2426,5026,7026,500,001 602PLNWSE26,50
NP I PoOPROS3.7. 2:04:00P16,0017,3916,200,001 165 460USDNYQ16,20
NP I PoOQUANTUM Software3.7. 11:00:0025,0025,0025,000,0035PLNWSE25,00
NP I PoOQuinStreet3.7. 2:00:00P15,7816,9816,340,00412 990USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,061,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 12:48:08P269,00269,80269,290,031 806USDNYQ269,21
NP I PoOSAP AG3.7. 12:48:34252,95253,00252,95-0,06200 909EURGER253,10
NP I PoOSecunet3.7. 12:16:06222,50223,50222,50-0,45278EURGER223,50
NP I PoOServiceNow3.7. 12:37:03P1 002,001 014,501 010,110,03360USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,503,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 12:45:4928,2028,5028,20-2,08632EURPAR28,80
NP I PoOSopra Group3.7. 11:59:54201,80202,20202,200,103 822EURPAR202,00
NP I PoOSword Group3.7. 12:06:1137,6037,7537,750,67844EURPAR37,50
NP I PoOSygnity3.7. 12:40:16106,00107,00107,00-4,043 239PLNWSE111,50
NP I PoOSynopsys3.7. 12:47:17P552,50555,66555,016,1010 286USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 12:01:46P238,10241,78239,980,20108USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt2.7. 23:20:00P--63,79-1,101 412 322USDPNK63,79
NP I PoOTeradata3.7. 11:55:02P23,1823,6023,903,06192USDNYQ23,19
NP I PoOThe Farm 513.7. 12:48:595,625,685,62-1,409 978PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 12:47:2012,0712,0812,070,21324 512GBPLSE12,05
NP I PoOTietoenator3.7. 11:49:0716,3916,4116,400,7453 032EURHEL16,28
NP I PoOTrend Micro Depository Receipt2.7. 23:20:00P--67,29-0,311 093USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 12:47:079,159,179,17-1,76129 916EURPAR9,33
NP I PoOUbisoft Unsp ADR2.7. 23:20:00P--2,161,89154 516USDPNK2,16
NP I PoOUnisys3.7. 2:04:00P4,384,414,410,00532 230USDNYQ4,41
NP I PoOUnited Internet3.7. 12:14:4523,6223,6623,620,0029 152EURGER23,62
NP I PoOVerisign3.7. 11:29:47P258,00284,00282,020,0028USDNSQ282,02
NP I PoOVisa3.7. 12:44:01P353,00355,71354,730,14862USDNYQ354,22
NP I PoOWestern Union3.7. 11:57:08P8,688,738,72-0,111 834USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 2:04:00P60,87220,00151,720,00407 007USDNYQ151,72
NP I PoOWind Mobile3.7. 12:36:2220,7020,7520,750,2410 487PLNWSE20,70
NP I PoOXPLUS3.7. 12:47:593,433,553,43-1,445 283PLNWSE3,48
NP I PoOYelp3.7. 2:04:00P34,5936,2035,040,00848 865USDNYQ35,04
NP I PoOYOC AG3.7. 12:24:5616,0516,4016,10-1,83176EURGER16,30
NP I PoOZoo Digital Grp3.7. 12:46:130,150,160,15-1,08154 025GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP