Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,382,61,91
Msft1,00
Nokia5,0745,14-0,74
IBM-0,88
DCX60,760,72-0,74
PFE0,66
21.6.2018 1:30:05
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 19:35:11
Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
9,50 - 9,49 2,04 0,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.6. 17:35:10139,40142,00140,00-0,71950EURBRU141,00
NP I PoOAH Conch Cement Depository Receipt20.6. 23:20:00--29,640,342 662USDPNK29,54
NP I PoOOltchim SA20.6. 12:53:450,220,220,220,451 347RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock20.6. 17:35:5243,2243,3643,24-0,96144 886EURGER43,66
NP I PoOSSAB20.6. 18:00:0245,0545,0845,01-0,952 829 738SEKSTO45,44
NP I PoOWacker Chemie20.6. 17:35:58115,30115,40115,051,81332 385EURGER113,00
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs21.6. 0:01:14--40,10-0,37116 772USDNYQ40,25
NP I PoOBASF AG Depository Receipt20.6. 23:20:00--24,70-0,26121 489USDPNK24,76
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,50
NP I PoOLonmin20.6. 17:35:070,450,450,45-0,57147 660GBPLSE,46
NP I PoOAntofagasta20.6. 17:35:0710,0710,0810,070,352 741 425GBPLSE10,04
NP I PoOImerys20.6. 17:37:0368,8068,9568,80-1,0183 301EURPAR69,50
NP I PoOAkzo Nobel NV Depository Receipt20.6. 23:20:00--28,82-0,3817 503USDPNK28,93
NP I PoOPfleiderer Graj20.6. 18:03:3935,2536,0035,25-0,289 901PLNWSE35,35
NP I PoOHecla Mining21.6. 0:01:14--3,830,001 720 865USDNYQ3,83
NP I PoOPortage Resource20.6. 23:20:00--0,000,003 500USDPNK,00
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOceanaGold- ------CADTOR3,57
NP I PoOSunCoke Energy21.6. 0:01:14--13,640,66226 275USDNYQ13,55
NP I PoOEnergold- ------CADCVE,38
NP I PoOCenterra Gold- ------CADTOR7,06
NP I PoOKapStone Paper21.6. 0:01:15--34,790,00294 877USDNYQ34,79
NP I PoOMonsanto6.6. 22:15:01--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt20.6. 23:05:03--16,271,319 688USDNYQ16,06
NP I PoOChina Green20.6. 23:05:03--1,181,7224 201USDNYQ1,16
NP I PoOLouisiana-Pacifc21.6. 1:23:54--27,38-1,231 896 035USDNYQ27,72
NP I PoOWEYERHAEUSER20.6. 23:05:03--36,39-1,627 751 294USDNYQ36,99
NP I PoONorthern Dynasty- ------CADTOR,65
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,010,00330 000GBPLSE,01
NP I PoOCF Industries20.6. 23:05:03--44,58-1,371 817 428USDNYQ45,20
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions21.6. 0:01:15--9,75-0,51112 312USDNYQ9,80
NP I PoOHochschild Minin20.6. 17:37:021,891,901,890,19875 759GBPLSE1,89
NP I PoOCommercial Metal21.6. 0:40:05--23,671,851 678 199USDNYQ23,24
NP I PoOFirst Majestic- ------CADTOR9,75
NP I PoOPlatinum Group Mtls- ------CADTOR,14
NP I PoOVictrex PLC20.6. 17:37:4130,3030,3430,32-1,04236 824GBPLSE30,64
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp21.6. 0:01:14--24,002,3599 203USDNYQ23,45
NP I PoOVedanta Resource20.6. 17:35:296,606,616,61-0,12615 128GBPLSE6,61
NP I PoOEndeavour- ------CADTOR4,22
NP I PoOBall Corp20.6. 23:21:38--35,72-0,704 777 498USDNYQ35,97
NP I PoOFerrum20.6. 18:03:414,344,354,350,0010PLNWSE4,35
NP I PoOMinerals21.6. 0:01:14--76,410,7370 871USDNYQ75,85
NP I PoOPrzetworstwo20.6. 18:03:381,941,991,991,029 716PLNWSE1,97
NP I PoOKPPD15.6. 18:03:4824,2025,0025,000,00315PLNWSE25,00
NP I PoOThyssenKrupp20.6. 17:35:1022,1422,1622,07-1,432 542 079EURGER22,39
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel21.6. 0:01:15--36,154,03309 157USDNSQ34,75
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOHeidelbgCement20.6. 17:35:0875,0875,1075,060,08550 737EURGER75,00
NP I PoOGreif21.6. 0:01:14--55,921,10182 381USDNYQ55,30
NP I PoOImpexmetal20.6. 18:03:374,234,254,250,0011 200PLNWSE4,25
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK19.6. 18:03:100,020,030,030,005PLNWSE,03
NP I PoOPolyOne Corp21.6. 0:01:15--43,480,67250 774USDNYQ43,18
NP I PoOSemapa Sociedade20.6. 17:35:2122,2522,3022,30-2,1958 734EURLIS22,80
NP I PoOTeck Cominco- ------CADTOR34,96
NP I PoOPackaging Corp20.6. 23:05:03--116,820,09522 056USDNYQ116,72
NP I PoOMawson Resources- ------CADTOR,31
NP I PoOAfrican Consol20.6. 17:35:190,000,010,016,38800 000GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp20.6. 23:05:24--31,240,321 879 375USDNYQ31,15
NP I PoOKGHM- -----0CZKPSE-KOBOS550,00
NP I PoODelignit20.6. 17:36:019,009,059,000,567 728EURGER8,85
NP I PoOSalzgitter20.6. 17:35:4142,0842,1542,03-0,3696 742EURGER42,18
NP I PoOLANXESS20.6. 17:35:3070,7670,8870,781,37275 155EURGER69,82
NP I PoOWR Grace20.6. 23:05:03--72,50-0,29339 247USDNYQ72,71
NP I PoOPan African Res20.6. 17:45:500,070,070,07-6,71167 264GBPLSE,08
NP I PoOQuaker Chemical21.6. 0:01:15--161,150,4830 740USDNYQ160,36
NP I PoOGreat Panther- ------CADTOR1,55
NP I PoOPetropavlovsk PLC20.6. 17:35:260,080,080,081,585 658 526GBPLSE,08
NP I PoOAnglo American20.6. 17:35:2516,8616,8616,86-0,445 593 580GBPLSE16,94
NP I PoOCoral Gold Resc- ------CADCVE,37
NP I PoOPortucel Papel20.6. 17:35:215,175,205,17-2,731 776 848EURLIS5,32
NP I PoOCanfor- ------CADTOR30,64
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.6. 15:30:09--55,49-0,0273USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,561,901,91-10,861 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,86
NP I PoORecylex20.6. 17:35:158,408,448,44-0,1239 618EURPAR8,45
NP I PoOIAMGOLD- ------CADTOR7,72
NP I PoOAberdeen Intl- ------CADTOR,15
NP I PoOKazakhmys20.6. 17:35:178,538,538,530,122 800 380GBPLSE8,52
NP I PoOFST Quantum Min- ------CADTOR20,38
NP I PoOKronos Worldwide21.6. 0:01:15--23,400,39454 019USDNYQ23,31
NP I PoOSZAR20.6. 18:03:220,040,050,050,001 030PLNWSE,05
NP I PoOCabot Corp21.6. 1:23:54--61,650,00400 090USDNYQ61,65
NP I PoOLenzing20.6. 17:45:0094,5094,7094,50-0,2627 885EURVIE94,75
NP I PoODottikon Es19.6. 10:17:54692,00700,00692,000,2944CHFSWX692,00
NP I PoONovozymes20.6. 16:59:34325,10325,30324,900,90440 767DKKCPH322,00
NP I PoOKarnalyte- ------CADTOR,38
NP I PoOM Marietta Matrl20.6. 23:05:03--228,580,44400 783USDNYQ227,58
NP I PoOARCTIC PAPER20.6. 18:03:424,174,244,24-1,8529 633PLNWSE4,32
NP I PoOMyers Industries21.6. 0:01:14--20,000,00161 634USDNYQ20,00
NP I PoOKazakhmys Unsp ADR20.6. 23:20:00--5,840,004 355USDPNK5,84
NP I PoOClearwater21.6. 0:01:14--24,051,91132 046USDNYQ23,60
NP I PoOIndust Klabin Depository Receipt20.6. 23:20:00--10,34-3,72798USDPNK10,74
NP I PoOAkzo Nobel NV20.6. 17:35:1174,6874,7074,680,11515 044EURAEX74,60
NP I PoORoyal Gold Inc20.6. 23:20:00--91,86-0,34291 680USDNSQ92,17
NP I PoOSniezka20.6. 18:03:4268,0071,0068,000,001 673PLNWSE68,00
NP I PoOLundin Min- ------CADTOR7,93
NP I PoOWestern Copper- ------CADTOR1,19
NP I PoONewMarket20.6. 23:05:24--398,100,5036 743USDNYQ396,79
NP I PoOAlchemia20.6. 18:03:404,234,304,230,244 220PLNWSE4,22
NP I PoOItN Nanovation19.6. 12:58:030,800,840,80-8,688 003EURGER,82
NP I PoOBoryszew20.6. 18:03:387,347,367,36-1,08107 853PLNWSE7,44
NP I PoOEms-Chemie Hldg20.6. 17:31:43630,00649,00632,00-0,4714 333CHFSWX635,00
NP I PoOArcelormittal Depository Receipt20.6. 23:20:00--0,17-26,091 474USDPNK,23
NP I PoOEurofilms20.6. 18:03:413,663,703,751,353 444PLNWSE3,70
NP I PoOOdlewnie20.6. 18:03:403,443,543,544,123 205PLNWSE3,40
NP I PoOStalprodukt20.6. 18:03:42457,00463,00463,00-0,22435PLNWSE464,00
NP I PoOCarclo PLC20.6. 17:35:220,780,780,78-1,51162 364GBPLSE,79
NP I PoOZ Ch Police20.6. 18:03:4117,3017,7017,700,0040PLNWSE17,70
NP I PoOVetropack20.6. 17:31:432 030,002 100,002 080,001,46473CHFSWX2 050,00
NP I PoOAllegheny Tech21.6. 0:01:14--27,962,641 306 899USDNYQ27,24
NP I PoOHolcim Ltd20.6. 17:31:4350,1050,5050,300,561 943 686CHFVTX50,02
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt20.6. 10:30:006,806,806,80-2,866USDLIB7,00
NP I PoOHolland Colours20.6. 17:35:2490,0092,0091,60-0,2211EURAEX91,80
NP I PoOAir Liquide20.6. 17:35:27108,00108,15108,00-0,14735 085EURPAR108,15
NP I PoOBemis Co Inc20.6. 23:05:04--41,350,02376 977USDNYQ41,34
NP I PoOCiech20.6. 18:03:3961,9562,1562,100,16175 766PLNWSE62,00
NP I PoOExacompta Claire19.6. 11:33:24132,00131,00133,000,003EURPAR133,00
NP I PoOKonsorcjum Stali20.6. 18:03:4124,8025,0025,00-1,578 121PLNWSE25,40
NP I PoOWadex20.6. 18:03:414,804,824,82-1,0320PLNWSE4,87
NP I PoORecticel SA20.6. 17:35:249,519,579,530,5332 469EURBRU9,48
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG20.6. 17:45:0047,1047,5047,50-1,251 427EURVIE48,10
NP I PoOSilgan Holdings20.6. 23:20:00--26,73-0,15574 199USDNSQ26,77
NP I PoORopczyce20.6. 18:03:4125,8026,0026,00-2,994 778PLNWSE26,80
NP I PoOEramet20.6. 17:35:11117,80117,90117,903,24108 498EURPAR114,20
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA20.6. 17:35:17111,70111,75111,750,45240 055EURBRU111,25
NP I PoOAlexco Resource- ------CADTOR1,70
NP I PoOAmcor Depository Receipt20.6. 23:20:00--41,74-0,2225 141USDPNK41,83
NP I PoOEldorado Gold- ------CADTOR1,52
NP I PoOSSAB -B-20.6. 18:00:0235,7635,7835,73-0,503 037 564SEKSTO35,91
NP I PoOIntl Paper20.6. 23:05:04--54,17-1,112 896 306USDNYQ54,78
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem20.6. 23:05:03--157,58-1,231 352 899USDNYQ159,55
NP I PoOChaarat Gold Hld24.4. 10:24:490,240,240,247,27141 756GBPLSE,24
NP I PoOA Schulman Inc21.6. 0:01:14--44,36-0,11109 695USDNSQ44,40
NP I PoOEKO EXPORT20.6. 18:03:395,205,325,21-1,5110 251PLNWSE5,29
NP I PoOPolymetal20.6. 17:35:096,556,556,552,12673 821GBPLSE6,41
NP I PoOVicat20.6. 17:35:1157,0057,1057,05-0,5214 840EURPAR57,35
NP I PoOAPERAM20.6. 17:35:2437,6337,6537,63-0,19291 122EURAEX37,70
NP I PoOJinshan Gold- ------CADTOR2,45
NP I PoOSmurfit Kappa20.6. 17:35:2230,9030,9430,922,05256 937GBPLSE30,30
NP I PoOBarrick Gold- ------CADTOR17,09
NP I PoOYamana Gold- ------CADTOR4,06
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR1,00
NP I PoOAPERAM Depository Receipt19.6. 23:20:00--43,620,65353USDPNK43,62
NP I PoONovaGold Resourc- ------CADTOR6,17
NP I PoOIZOSTAL20.6. 18:03:384,024,094,091,7420PLNWSE4,02
NP I PoOGoldcorp- ------CADTOR18,22
NP I PoOMetsa Board -A-20.6. 18:00:049,449,529,441,515 002EURHEL9,30
NP I PoOTata Steel Depository Receipt20.6. 16:42:008,168,368,220,4933 083USDLIB8,18
NP I PoOBASF20.6. 17:35:0685,2185,2385,090,152 091 417EURGER84,96
NP I PoOTessenderlo20.6. 17:37:1634,7534,9034,800,7231 435EURBRU34,55
NP I PoOSirius Expl20.6. 17:35:120,320,320,322,047 353 701GBPLSE,31
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00--103,00-1,08100USDPNK103,00
NP I PoOLinde AG20.6. 17:35:23179,00179,05179,000,2843 285EURGER178,50
NP I PoOFresnillo20.6. 17:35:1911,5011,5111,500,83847 455GBPLSE11,41
NP I PoOEastmain Rsc- ------CADTOR,21
NP I PoOWheaton Precious Rg- ------CADTOR29,19
NP I PoOImpala Platinum Depository Receipt20.6. 23:20:00--1,56-3,4135 964USDPNK1,62
NP I PoOJohnson Matthey20.6. 17:35:2837,5637,5837,570,86559 908GBPLSE37,25
NP I PoOMMK Depository Receipt20.6. 16:40:059,0910,749,121,79104 764USDLIB8,96
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine- -----0CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,38
NP I PoOCritical Element- ------CADCVE1,10
NP I PoOZ A Pulawy20.6. 18:03:38110,00111,00110,000,0022PLNWSE110,00
NP I PoONewcrest Mining Depository Receipt20.6. 23:20:00--15,49-0,9632 018USDPNK15,64
NP I PoORio Tinto PLC20.6. 17:39:5741,2141,2241,220,043 543 823GBPLSE41,20
NP I PoONorddt Affinerie20.6. 17:35:5366,7466,8466,86-0,36125 156EURGER67,10
NP I PoOSvenska Cellulosa A20.6. 18:00:0298,2098,5098,300,316 392SEKSTO98,00
NP I PoOOT Mining Corp12.6. 23:20:00--0,07-18,753 386USDPNK,07
NP I PoOVerde Potash- ------CADTOR,85
NP I PoOBezant Resources11.6. 12:00:040,000,000,000,0024 285GBPLSE,00
NP I PoOPPG Industries20.6. 23:05:04--105,140,971 810 651USDNYQ104,13
NP I PoOHardex20.6. 18:03:400,310,340,340,004 010PLNWSE,34
NP I PoOGlencore20.6. 17:35:133,743,743,740,7341 425 921GBPLSE3,72
NP I PoOKoninklijke DSM20.6. 17:35:4185,4285,6685,42-4,192 451 195EURAEX89,16
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOCompass Min Intl21.6. 0:01:14--65,51-0,08172 849USDNYQ65,55
NP I PoOSemafo- ------CADTOR3,80
NP I PoOStora Enso20.6. 18:00:0417,2917,3017,260,441 638 419EURHEL17,18
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR20.6. 16:40:3416,8517,9017,511,391 854 694USDLIB17,27
NP I PoOAMG20.6. 17:35:2450,5050,6050,500,30223 060EURAEX50,35
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC20.6. 23:05:03--86,770,66921 906USDNYQ86,20
NP I PoOUsiminas Depository Receipt20.6. 23:20:00--1,99-1,4932 202USDPNK2,02
NP I PoOIzolacja Jarocin20.6. 18:03:421,511,851,850,001PLNWSE1,85
NP I PoOStratex Intl11.5. 12:10:100,000,010,01-4,76179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer20.6. 17:35:115,385,395,38-0,37181 023GBPLSE5,40
NP I PoOPraxair Inc20.6. 23:05:03--155,02-0,191 173 553USDNYQ155,31
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics20.6. 23:20:00--46,951,011 412 649USDNSQ46,48
NP I PoOSanwil20.6. 18:03:420,630,670,67-1,474 000PLNWSE,68
NP I PoONew Gold- ------CADTOR2,76
NP I PoOPGO20.6. 18:03:384,464,554,46-4,09472PLNWSE4,65
NP I PoONevsun Res- ------CADTOR4,30
NP I PoOHudBay Minerals- ------CADTOR8,28
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,17
NP I PoOVulcan Materials20.6. 23:05:03--133,241,59970 015USDNYQ131,16
NP I PoORubicon Minerals Rg- ------CADTOR1,19
NP I PoOTernium Depository Receipt20.6. 23:05:03--36,453,82402 085USDNYQ35,11
NP I PoOLIBET20.6. 18:03:381,201,261,20-9,09601PLNWSE1,32
NP I PoOFerro21.6. 0:01:14--21,13-0,14227 472USDNYQ21,16
NP I PoORPC Group PLC20.6. 17:35:486,616,616,611,912 839 286GBPLSE6,49
NP I PoONucor21.6. 1:22:06--65,880,632 226 873USDNYQ65,47
NP I PoOUS Steel21.6. 0:48:43--35,701,657 394 846USDNYQ35,15
NP I PoOAmer Vanguard21.6. 0:01:15--22,350,0039 003USDNYQ22,35
NP I PoOBeowulf Mining20.6. 10:00:000,060,060,06-20,2912 499GBPLSE,05
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper21.6. 0:40:05--85,200,0060 940USDNYQ85,20
NP I PoOAriana Res31.5. 10:00:260,010,010,01-1,7299 999GBPLSE,01
NP I PoOSKW Stahl-Metall20.6. 9:22:110,390,440,40-11,1120 000EURGER,40
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoORandgold Resourc20.6. 17:35:1856,7456,7856,760,46310 183GBPLSE56,50
NP I PoOIntl Flav & Frag20.6. 23:05:03--125,520,17467 409USDNYQ125,31
NP I PoOPlyus Sp GDR -Reg-S20.6. 16:48:5529,0035,0031,102,6451 123USDLIB30,30
NP I PoOStora Enso20.6. 18:00:0417,3017,4017,400,583 001EURHEL17,30
NP I PoOUS Silica21.6. 0:01:15--28,09-0,141 694 333USDNYQ28,13
NP I PoOKety20.6. 18:03:39345,00349,00345,002,372 866PLNWSE337,00
NP I PoOSherritt Intnl- ------CADTOR1,15
NP I PoOOutokumpu20.6. 18:00:045,265,265,270,772 415 452EURHEL5,23
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOTurquoise Hill- ------CADTOR3,77
NP I PoOHambledon Mining5.6. 17:00:160,010,010,010,00200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min19.6. 17:35:070,440,440,44-1,7877 416GBPLSE,44
NP I PoOFuchs Petrolub20.6. 17:35:5541,5041,6541,55-1,4217 631EURGER42,15
NP I PoOJubilee Platinum18.6. 12:00:240,020,020,03-2,94162 500GBPLSE,03
NP I PoOArtrom Slatina11.6. 12:50:023,303,903,820,0080RONBUH3,82
NP I PoOZabkowice ERG20.6. 18:03:4146,2048,5048,20-1,63261PLNWSE49,00
NP I PoOSouthern Copper20.6. 23:05:03--47,04-0,47937 621USDNYQ47,26
NP I PoOCOGNOR20.6. 18:03:421,431,471,47-0,6855 670PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,01-2,271 000 000GBPLSE,00
NP I PoOSchweitzer Maud21.6. 0:01:14--43,660,16162 745USDNYQ43,58
NP I PoOOlin Corp20.6. 23:05:03--28,97-0,313 887 703USDNYQ29,06
NP I PoOCnd Jtns Vrb Vtg Rg20.6. 23:20:00--0,48-8,10118 945USDPNK,52
NP I PoOCarpenter Tech21.6. 0:01:15--56,912,08277 837USDNYQ55,74
NP I PoOAlbemarle20.6. 23:05:03--91,610,231 333 691USDNYQ91,40
NP I PoOFuturefuel21.6. 0:01:14--14,401,4851 166USDNYQ14,19
NP I PoOKoninklijke DSM Depository Receipt20.6. 23:20:00--24,83-4,0850 923USDPNK25,88
NP I PoOTeck Cominco- ------CADTOR34,93
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech21.6. 0:01:15--72,161,29229 906USDNYQ71,23
NP I PoOFreeport-McMoRan21.6. 1:25:31--16,350,2511 159 525USDNYQ16,26
NP I PoOTaseko Mines- ------CADTOR1,51
NP I PoORath20.6. 17:45:0522,60-22,602,73200EURVIE22,00
NP I PoOEvraz20.6. 17:35:025,255,255,251,782 764 025GBPLSE5,16
NP I PoOKinross Gold- ------CADTOR4,94
NP I PoOCentamin Egypt20.6. 17:35:231,191,191,191,025 075 005GBPLSE1,18
NP I PoOLundin Gold- ------CADTOR4,84
NP I PoOHeidelbgCement Depository Receipt20.6. 23:20:00--17,36-0,2011 221USDPNK17,39
NP I PoOIndustrial Nanot20.6. 23:20:00--0,014,481 625 237USDPNK,01
NP I PoOLinde Br20.6. 17:35:02199,70199,75199,00-0,23355 204EURGER199,45
NP I PoODundee Prec- ------CADTOR3,30
NP I PoOKaiser Aluminum21.6. 0:01:14--111,810,27115 060USDNSQ111,50
NP I PoOFortuna Silver- ------CADTOR7,40
NP I PoONLMK Depository Receipt20.6. 16:48:0724,1024,5624,291,12267 899USDLIB24,02
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema20.6. 17:35:11101,40101,45101,400,20239 950EURPAR101,20
NP I PoOSymrise AG20.6. 17:35:4974,2674,3274,200,08294 904EURGER74,14
NP I PoOCoeur d Alene21.6. 0:01:14--7,880,131 312 382USDNYQ7,87
NP I PoOOwens Illinois20.6. 23:21:37--17,12-0,981 169 204USDNYQ17,29
NP I PoOFlotek Inds21.6. 0:01:15--3,413,96547 427USDNYQ3,28
NP I PoOSilvercorp Metal- ------CADTOR3,66
NP I PoOAnglesey Mining7.6. 12:00:110,020,020,02-8,8215 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,15
NP I PoOCompa SA20.6. 12:03:430,940,960,96-0,218 891RONBUH,96
NP I PoOCanfor Pulp- ------CADTOR22,97
NP I PoOLandec Corp21.6. 0:01:14--14,300,7091 355USDNSQ14,20
NP I PoOGulf Res20.6. 23:20:00--1,400,728 817USDNSQ1,39
NP I PoOIntrepid Potash21.6. 0:01:15--4,51-0,22433 009USDNYQ4,52
NP I PoOUNIPETROL20.6. 15:24:28--375,000,005 901CZKPSE-KOBOS375,00
NP I PoOKenmare Res20.6. 17:35:262,242,262,25-2,1720 555GBPLSE2,30
NP I PoOGivaudan20.6. 17:31:432 215,002 233,002 212,000,1433 051CHFVTX2 209,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,270,280,143,77-GBPLSE,27
NP I PoOSealed Air20.6. 23:05:03--44,501,021 429 137USDNYQ44,05
NP I PoOALRO Slatina SA20.6. 15:36:453,513,583,571,717 457RONBUH3,51
NP I PoOBHP Billiton20.6. 17:38:1016,3816,3916,39-0,226 961 590GBPLSE16,42
NP I PoOEurasia Mining20.3. 10:00:030,000,000,000,0020 584GBPLSE,00
NP I PoOValhi21.6. 0:01:15--5,44-1,09135 381USDNYQ5,50
NP I PoOJSW S.A.20.6. 18:03:3981,20-81,201,63110 156PLNWSE79,90
NP I PoOLonza Grp Unsp ADR20.6. 23:20:00--27,130,9924 862USDPNK26,86
NP I PoOMesabi Trust20.6. 23:05:03--25,200,6010 357USDNYQ25,05
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA20.6. 17:35:218,168,218,16-2,28500 576EURLIS8,35
NP I PoOSuwary20.6. 18:03:3812,8013,5013,500,002PLNWSE13,50
NP I PoOClariant AG20.6. 17:31:4323,4024,0023,650,47895 590CHFVTX23,54
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOSonoco Products20.6. 23:05:04--52,040,17329 272USDNYQ51,95
NP I PoOAurum Mining14.6. 15:00:060,060,060,06-0,87325 118GBPLSE,06
NP I PoOEagle Matls20.6. 23:05:03--111,600,50312 530USDNYQ111,05
NP I PoOPetra Diamonds20.6. 17:35:470,610,610,61-6,142 821 387GBPLSE,65
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoODalradian Resrcs- ------CADTOR,91
NP I PoOAfrican Barrick20.6. 17:35:121,131,131,13-0,62381 747GBPLSE1,14
NP I PoOAnglo Amern Sp ADR20.6. 23:20:01--11,30-0,11125 261USDPNK11,31
NP I PoOTroilus Gold Rg- ------CADCVE1,30
NP I PoOWestern Sierra18.6. 23:20:00--0,000,008 300USDPNK,00
NP I PoOGriffin Mining19.6. 15:00:161,501,511,52-2,261 923GBPLSE1,51
NP I PoOPolyus Gold Sp ADR19.6. 23:20:00--30,310,83521USDPNK30,31
NP I PoOEastman Chem20.6. 23:05:03--103,02-1,121 235 948USDNYQ104,19
NP I PoOSelena FM20.6. 18:03:3912,0012,5012,00-4,0013 757PLNWSE12,50
NP I PoOStepan21.6. 0:01:14--77,311,7099 706USDNYQ76,01
NP I PoOCentury Aluminum21.6. 1:04:20--16,251,02706 232USDNSQ15,75
NP I PoOK+S AG, Depository Receipt, Xetra20.6. 23:20:00--13,021,74804USDPNK12,80
NP I PoOUPM-Kymmene Oyj20.6. 18:00:0431,2731,2831,250,711 197 519EURHEL31,03
NP I PoOWestlake Chem21.6. 1:33:53--105,40-0,59997 486USDNYQ105,61
NP I PoONewmont Mining21.6. 1:23:54--37,95-1,043 791 287USDNYQ38,35
NP I PoOLonza Group20.6. 17:31:43272,50272,00270,701,69292 794CHFVTX266,20
NP I PoOAmur Minerals19.6. 16:32:290,050,050,050,5337 808GBPLSE,05
NP I PoOSeverstal' Depository Receipt20.6. 16:46:5515,0017,7015,000,87514 038USDLIB14,87
NP I PoOKMG Chemicals21.6. 0:01:14--77,252,10163 833USDNYQ75,65
NP I PoOSctts Miracle Gr20.6. 23:25:30--79,77-3,471 593 164USDNYQ82,61
NP I PoOZaklady Azotowe20.6. 18:03:4243,3043,5043,301,1792 736PLNWSE42,80
NP I PoOCapstone Mining- ------CADTOR1,07
NP I PoOFerrexpo20.6. 17:35:142,032,032,031,961 604 596GBPLSE1,99
NP I PoOYara Intl ASA- ------NOKOSL345,20
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold20.6. 17:35:250,220,220,22-0,45118 457GBPLSE,22
NP I PoOZREMB19.6. 18:03:310,400,450,42-8,703 584PLNWSE,42
NP I PoORPM Intl20.6. 23:05:03--51,391,681 091 752USDNYQ50,54
NP I PoOTitan Cement Pref20.6. 16:25:0417,7017,7517,750,004 036EURATH17,75
NP I PoOCvr Partners Units20.6. 23:05:03--2,962,07693 351USDNYQ2,90
NP I PoOUmicore20.6. 17:35:1749,4249,4549,42-0,841 058 500EURBRU49,84
NP I PoOAptarGroup Inc20.6. 23:05:03--94,640,41285 642USDNYQ94,25
NP I PoOCondor Resources14.5. 15:00:130,350,350,43-1,42500GBPLSE,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 17:35:150,510,510,510,2071 629EURPAR,51
NP I PoOMosaic20.6. 23:31:54--27,98-1,842 936 331USDNYQ28,31
NP I PoOMinaurum Gold- ------CADCVE,63
NP I PoOCentral Asia20.6. 17:35:282,632,642,631,94357 981GBPLSE2,58
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug20.6. 18:03:410,880,890,881,152 950PLNWSE,87
NP I PoOChTsZ Depository Receipt11.6. 12:19:588,5510,309,400,00300USDLIB9,40
NP I PoOMcEwen Mining20.6. 23:05:03--2,150,001 232 430USDNYQ2,15
NP I PoOSCA20.6. 18:00:0297,0697,1297,16-0,022 774 943SEKSTO97,18
NP I PoOK S20.6. 17:35:3122,1022,1322,130,09697 660EURGER22,11
NP I PoOBSC20.6. 18:03:3936,6037,8038,001,06271PLNWSE37,60
NP I PoOPan Amer Silver20.6. 23:20:00--17,490,00510 278USDNSQ17,49
NP I PoOTitan Cement20.6. 16:25:0421,6521,6521,65-1,5940 495EURATH22,00
NP I PoOSabina Gold- ------CADTOR1,55
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken20.6. 17:31:430,780,800,78-0,76597 131CHFSWX,79
NP I PoOMennica14.6. 18:04:0520,6021,2021,400,0050PLNWSE21,40
NP I PoOFirst Liberty20.6. 23:20:00--0,000,0075 400USDPNK,00
NP I PoOAK Steel Holding21.6. 1:26:10--4,721,947 164 036USDNYQ4,63
NP I PoOPH Glatfelter21.6. 0:01:14--19,827,83721 511USDNYQ18,38
NP I PoOHighland Gold Mn20.6. 17:35:291,421,421,421,00462 900GBPLSE1,40
NP I PoOCopper Mou- ------CADTOR1,25
NP I PoOShanta Gold6.6. 12:00:220,060,060,060,004 788GBPLSE,06
NP I PoOMayr-Melnhof20.6. 17:45:00117,60118,00118,00-0,179 011EURVIE118,20
NP I PoOWest Fraser Timb- ------CADTOR85,17
NP I PoOEcolab20.6. 23:05:03--143,65-0,65716 876USDNYQ144,59
NP I PoOPretium Resource- ------CADTOR9,81
NP I PoOPannErgy20.6. 17:20:01682,00686,00686,000,883 322HUFBUD680,00
NP I PoOByotrol29.5. 15:00:060,040,040,05-8,99106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR59,05
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.6. 18:00:0431,9331,9532,00-1,66469 569EURHEL32,54
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,07
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,63-12,509 000EURFRA,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP