Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN130130,2-0,38
Msft0,03
IBM8,86
DCX69,369,320,87
PFE-1,02
19.10.2017 1:38:05
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2017 19:38:19
Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
10,19 - 10,19 1,49 0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV18.10. 17:35:23151,10153,60153,600,621 182EURBRU152,65
NP I PoOAH Conch Cement Depository Receipt18.10. 23:20:00A--20,573,48837USDPNK19,88
NP I PoOOltchim SA18.10. 16:01:100,380,390,390,5285 187RONBUH,39
NP I PoOFuchs Petrolub Preferred Stock18.10. 17:35:4050,1750,2550,350,46121 657EURGER50,12
NP I PoOSSAB18.10. 17:29:3741,5541,5941,68-0,263 098 407SEKSTO41,79
NP I PoOWacker Chemie18.10. 17:35:47121,85122,00121,852,22143 624EURGER119,20
NP I PoODow Chemical1.9. 1:33:59A--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,14
NP I PoOKoppers Hldgs18.10. 23:05:05A--47,85-0,83120 736USDNYQ48,25
NP I PoOBASF AG Depository Receipt18.10. 23:20:01A--26,691,21190 993USDPNK26,37
NP I PoOApogee Opprtunities- ------CADCVE,18
NP I PoOBarkerville Gold- ------CADCVE,73
NP I PoOHome Sol Hth26.9. 23:19:59A--0,00-99,0022 222USDPNK,00
NP I PoOLonmin18.10. 17:35:080,830,830,83-1,19306 824GBPLSE,84
NP I PoOAntofagasta18.10. 17:35:279,929,939,93-1,932 451 270GBPLSE10,12
NP I PoOImerys18.10. 17:35:0776,3176,6276,600,3461 812EURPAR76,34
NP I PoOAkzo Nobel NV Depository Receipt18.10. 23:20:00A--30,15-1,9029 674USDPNK30,74
NP I PoOPfleiderer Graj18.10. 18:06:4444,0044,2044,000,115 221PLNWSE43,95
NP I PoOHecla Mining18.10. 23:05:05A--5,03-0,402 545 320USDNYQ5,05
NP I PoOPortage Resource17.10. 23:20:01A--0,00-21,5979 258USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,68
NP I PoOSunCoke Energy18.10. 23:05:05A--9,93-0,10283 927USDNYQ9,94
NP I PoOEnergold- ------CADCVE,49
NP I PoOCenterra Gold- ------CADTOR9,16
NP I PoOKapStone Paper18.10. 23:05:05A--23,07-0,22683 565USDNYQ23,12
NP I PoOMonsanto18.10. 23:05:05A--122,08-0,062 644 715USDNYQ122,15
NP I PoOJames Hardie Depository Receipt18.10. 23:05:05A--14,673,1622 224USDNYQ14,22
NP I PoOChina Green18.10. 23:05:05A--1,280,7965 645USDNYQ1,27
NP I PoOvoestalpine18.10. 17:45:0045,5345,5945,540,53167 759EURVIE45,30
NP I PoOLouisiana-Pacifc18.10. 23:07:24A--27,70-2,671 677 565USDNYQ28,46
NP I PoOWEYERHAEUSER18.10. 23:05:05A--35,230,572 933 377USDNYQ35,03
NP I PoONorthern Dynasty- ------CADTOR2,47
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,010,00-GBPLSE,02
NP I PoOCF Industries18.10. 23:37:36A--37,28-0,463 160 843USDNYQ37,00
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions18.10. 23:05:05A--10,90-1,36113 055USDNYQ11,05
NP I PoOHochschild Minin18.10. 17:35:262,272,272,272,621 540 905GBPLSE2,21
NP I PoOCommercial Metal18.10. 23:07:24A--21,592,131 622 001USDNYQ21,14
NP I PoOFirst Majestic- ------CADTOR8,77
NP I PoOPlatinum Group Mtls- ------CADTOR,60
NP I PoOVictrex PLC18.10. 17:35:2124,2524,2724,260,33136 400GBPLSE24,18
NP I PoOTredegar Corp18.10. 23:05:05A--19,351,5753 710USDNYQ19,05
NP I PoOVedanta Resource18.10. 17:35:298,718,728,72-1,30696 482GBPLSE8,83
NP I PoOEndeavour- ------CADTOR2,94
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp18.10. 23:05:05A--42,110,311 348 829USDNYQ41,98
NP I PoOFerrum18.10. 18:06:464,164,244,16-2,352 001PLNWSE4,26
NP I PoOMinerals18.10. 23:07:24A--72,860,41102 425USDNYQ72,55
NP I PoOPrzetworstwo18.10. 18:06:422,222,252,25-2,17825PLNWSE2,30
NP I PoOKPPD18.10. 18:06:4328,0029,0028,000,0030PLNWSE28,00
NP I PoOSynthos18.10. 18:06:434,854,884,85-0,82810 526PLNWSE4,89
NP I PoOThyssenKrupp18.10. 17:35:0323,5923,5923,570,342 550 748EURGER23,49
NP I PoOSchnitzer Steel18.10. 23:20:00A--28,95-0,17339 378USDNSQ29,00
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOHeidelbgCement18.10. 17:35:0383,7883,8483,88-0,15672 140EURGER84,01
NP I PoOGreif18.10. 23:07:24A--56,09-0,32173 880USDNYQ56,26
NP I PoOImpexmetal18.10. 18:06:424,494,504,49-1,1058 716PLNWSE4,54
NP I PoOTyratech8.6. 9:11:360,010,020,010,00-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,53
NP I PoOHOTBLOK18.10. 18:06:250,010,020,020,0040 678PLNWSE,02
NP I PoOPolyOne Corp18.10. 23:07:24A--40,87-0,34561 549USDNYQ41,01
NP I PoOSemapa Sociedade18.10. 17:35:2817,0017,1017,100,3544 370EURLIS17,04
NP I PoOTeck Cominco- ------CADTOR28,16
NP I PoOPackaging Corp18.10. 23:06:23A--116,65-0,28793 535USDNYQ116,75
NP I PoOMawson Resources- ------CADTOR,35
NP I PoOAfrican Consol16.6. 18:09:050,010,010,0086,15-GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,000,00-GBPLSE,00
NP I PoOAvocet Mining17.10. 16:10:020,230,230,22-1,115 470GBPLSE,23
NP I PoOHuntsman Corp18.10. 23:05:05A--28,86-1,162 492 623USDNYQ29,20
NP I PoODelignit17.10. 13:40:326,606,706,700,74200EURGER6,65
NP I PoOSalzgitter18.10. 17:35:4541,4641,4741,431,94177 875EURGER40,64
NP I PoOLANXESS18.10. 17:35:4366,5566,6166,500,54236 013EURGER66,14
NP I PoOWR Grace18.10. 23:05:05A--71,21-0,48798 991USDNYQ71,55
NP I PoOPan African Res18.10. 17:35:290,130,140,13-1,85676 844GBPLSE,14
NP I PoOQuaker Chemical18.10. 23:05:05A--149,620,0945 957USDNYQ149,48
NP I PoOGreat Panther- ------CADTOR1,58
NP I PoOPetropavlovsk PLC18.10. 17:35:020,080,080,085,107 400 307GBPLSE,08
NP I PoOAnglo American18.10. 17:39:4214,2814,2914,28-2,164 958 040GBPLSE14,60
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel18.10. 17:37:424,334,334,33-0,23871 527EURLIS4,34
NP I PoOCanfor- ------CADTOR24,29
NP I PoOCamrova Resourcs Rg- ------CADCVE,15
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00A--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,733,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21A--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,48
NP I PoORecylex18.10. 17:35:0513,8013,8613,867,28864 432EURPAR12,92
NP I PoOIAMGOLD- ------CADTOR7,09
NP I PoOAberdeen Intl- ------CADTOR,15
NP I PoOKazakhmys18.10. 17:36:128,368,378,36-2,281 835 868GBPLSE8,56
NP I PoOFST Quantum Min- ------CADTOR15,19
NP I PoOKronos Worldwide18.10. 23:42:23A--25,71-0,81326 004USDNYQ25,92
NP I PoOSZAR18.10. 18:06:260,050,060,060,0021 816PLNWSE,06
NP I PoOCabot Corp18.10. 23:07:24A--58,700,44224 708USDNYQ58,43
NP I PoOLenzing18.10. 17:45:00114,40114,45114,20-0,3175 846EURVIE114,55
NP I PoOCliffs Natural24.8. 22:15:05A--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es18.10. 16:53:54767,50780,00767,500,5258CHFSWX763,50
NP I PoONovozymes18.10. 16:59:51327,50327,70327,700,83373 803DKKCPH325,00
NP I PoOKarnalyte- ------CADTOR,60
NP I PoOM Marietta Matrl18.10. 23:05:05A--203,35-0,06524 888USDNYQ203,48
NP I PoOARCTIC PAPER18.10. 18:06:474,364,384,381,6218 173PLNWSE4,31
NP I PoOMyers Industries18.10. 23:05:05A--22,401,3655 322USDNYQ22,10
NP I PoOKazakhmys Unsp ADR18.10. 23:20:03A--5,75-5,272 415USDPNK6,07
NP I PoOClearwater18.10. 23:05:05A--43,350,1264 587USDNYQ43,30
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00A--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV18.10. 17:35:2776,9076,9176,91-1,841 665 663EURAEX78,35
NP I PoORoyal Gold Inc19.10. 1:20:02A--87,69-0,09241 381USDNSQ87,59
NP I PoOSniezka17.10. 18:06:4768,5169,5069,000,001PLNWSE69,00
NP I PoOAgrium Inc- ------CADTOR134,32
NP I PoOLundin Min- ------CADTOR9,73
NP I PoOWestern Copper- ------CADTOR1,41
NP I PoONewMarket18.10. 23:07:24A--430,620,0816 914USDNYQ430,21
NP I PoOKGHM18.10. 18:06:43126,50126,60126,500,44686 511PLNWSE125,95
NP I PoOAlchemia18.10. 18:06:454,955,035,031,0010 514PLNWSE4,98
NP I PoOItN Nanovation18.10. 17:36:000,920,960,94-12,8730 802EURGER1,08
NP I PoOBoryszew18.10. 18:06:429,869,989,97-0,3036 441PLNWSE10,00
NP I PoOEms-Chemie Hldg18.10. 17:30:57629,00629,50629,00-0,3216 825CHFSWX631,00
NP I PoOArcelormittal Depository Receipt5.10. 23:20:00A--0,45-4,261 311USDPNK,45
NP I PoOEurofilms18.10. 18:06:455,465,495,46-0,737 895PLNWSE5,50
NP I PoOOdlewnie18.10. 18:06:453,743,803,79-1,041 352PLNWSE3,83
NP I PoOStalprodukt18.10. 18:06:47511,30513,00513,000,591 466PLNWSE510,00
NP I PoOCarclo PLC18.10. 17:29:391,411,421,38-1,603 088GBPLSE1,40
NP I PoOZ Ch Police18.10. 18:06:4620,8521,0320,850,19283PLNWSE20,81
NP I PoOGabriel Rscs- ------CADTOR,29
NP I PoOVetropack18.10. 17:30:571 885,001 889,001 885,000,0580CHFSWX1 884,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech18.10. 23:07:24A--24,46-0,081 308 265USDNYQ24,48
NP I PoOHolcim Ltd18.10. 17:30:5756,2556,3056,300,811 592 996CHFVTX55,85
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOAkron Depository Receipt18.10. 16:40:176,006,306,00-0,50300USDLIB6,03
NP I PoOHolland Colours18.10. 11:34:4483,0184,3082,82-0,23501EURAEX83,01
NP I PoOAir Liquide18.10. 17:38:25103,95104,05104,000,14619 576EURPAR103,85
NP I PoORocca18.10. 18:06:260,630,680,64-3,03844PLNWSE,66
NP I PoOBemis Co Inc18.10. 23:07:24A--46,450,58896 180USDNYQ46,17
NP I PoOCiech18.10. 18:06:4362,1262,4362,35-1,0350 218PLNWSE63,00
NP I PoOExacompta Claire18.10. 16:32:41116,40116,75116,750,6410EURPAR116,01
NP I PoOKonsorcjum Stali18.10. 18:06:4629,0130,4830,49-0,031PLNWSE30,50
NP I PoOWadex18.10. 18:06:455,375,455,450,00765PLNWSE5,45
NP I PoORecticel SA18.10. 17:35:238,198,218,21-1,1367 675EURBRU8,30
NP I PoOIGE Resources -B-- ------NOKOSL2,93
NP I PoOAMAG18.10. 17:45:0053,3754,1553,76-1,883 446EURVIE54,79
NP I PoOSilgan Holdings18.10. 23:20:00A--28,56-0,52707 128USDNSQ28,71
NP I PoORopczyce18.10. 18:06:4524,7624,9424,940,97106PLNWSE24,70
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet18.10. 17:38:2269,5969,7069,591,78150 234EURPAR68,37
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA18.10. 17:35:03124,95125,30125,100,40179 859EURBRU124,60
NP I PoOAlexco Resource- ------CADTOR1,72
NP I PoOAmcor Depository Receipt18.10. 23:20:02A--49,840,1656 611USDPNK49,76
NP I PoOEldorado Gold- ------CADTOR2,75
NP I PoOSSAB -B-18.10. 17:29:5534,0234,0634,02-0,412 248 554SEKSTO34,16
NP I PoOIntl Paper18.10. 23:05:05A--58,02-0,211 265 797USDNYQ58,14
NP I PoOAreva Depository Receipt11.9. 23:20:00A--0,491,04100USDPNK,49
NP I PoOChemolak18.10. 10:57:1911,25-11,250,00-EURBRA11,25
NP I PoOAir Prods & Chem18.10. 23:05:05A--153,20-0,181 114 568USDNYQ153,47
NP I PoOChaarat Gold Hld17.10. 9:05:500,160,170,16-1,5465 000GBPLSE,17
NP I PoOConstantine- ------CADCVE,25
NP I PoOA Schulman Inc18.10. 23:20:00A--36,40-1,22145 238USDNSQ36,85
NP I PoOEKO EXPORT18.10. 18:06:4310,4910,5010,50-1,4123 141PLNWSE10,65
NP I PoOPolymetal18.10. 17:35:159,059,069,051,51681 607GBPLSE8,92
NP I PoOVicat18.10. 17:35:0764,4564,4664,450,2218 436EURPAR64,31
NP I PoOAPERAM18.10. 17:35:1146,7946,8646,790,63243 012EURAEX46,50
NP I PoOJinshan Gold- ------CADTOR2,11
NP I PoOSmurfit Kappa18.10. 17:35:1921,6121,6321,620,56246 925GBPLSE21,50
NP I PoOBarrick Gold- ------CADTOR20,33
NP I PoOYamana Gold- ------CADTOR3,39
NP I PoOAmerigo Rscs- ------CADTOR,82
NP I PoOAPERAM Depository Receipt18.10. 23:20:03A--55,11-0,34178USDPNK55,30
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,22
NP I PoOIZOSTAL18.10. 18:06:425,765,845,84-0,1790PLNWSE5,85
NP I PoOCommander Rscs- ------CADCVE,05
NP I PoOGoldcorp- ------CADTOR16,45
NP I PoOMetsa Board -A-18.10. 17:29:496,316,396,393,066 906EURHEL6,20
NP I PoOTata Steel Depository Receipt18.10. 16:40:2310,7010,9010,850,4610 516USDLIB10,80
NP I PoOBASF18.10. 17:35:0690,1890,2290,271,071 573 149EURGER89,31
NP I PoOTessenderlo18.10. 17:35:2339,7839,9639,920,0542 501EURBRU39,90
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl18.10. 17:35:180,260,260,26-2,285 952 705GBPLSE,26
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:20:00A--98,50-1,50500USDPNK100,00
NP I PoOLinde AG18.10. 17:35:28174,70174,75174,70-0,40474 362EURGER175,40
NP I PoOFresnillo18.10. 17:35:0014,0014,0214,01-0,85560 594GBPLSE14,13
NP I PoOEastmain Rsc- ------CADTOR,33
NP I PoOWheaton Precious Rg- ------CADTOR24,93
NP I PoOImpala Platinum Depository Receipt18.10. 23:20:00A--2,35-0,4238 304USDPNK2,36
NP I PoOJohnson Matthey18.10. 17:35:1733,8533,8733,860,36271 426GBPLSE33,74
NP I PoOMMK Depository Receipt18.10. 16:44:2710,1010,5010,25-2,38144 723USDLIB10,50
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,32
NP I PoOCritical Element- ------CADCVE1,66
NP I PoOZ A Pulawy18.10. 18:06:42181,65183,95184,000,0043PLNWSE184,00
NP I PoONewcrest Mining Depository Receipt18.10. 23:20:00A--17,03-0,1813 936USDPNK17,06
NP I PoORye Patch Gold- ------CADCVE,21
NP I PoORio Tinto PLC18.10. 17:35:4735,9936,0035,99-2,983 702 120GBPLSE37,10
NP I PoONorddt Affinerie18.10. 17:35:3968,2568,2968,080,58168 476EURGER67,69
NP I PoOSvenska Cellulosa A18.10. 17:29:5874,6575,1574,65-0,1311 151SEKSTO74,75
NP I PoOOT Mining Corp13.10. 23:20:00A--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,60
NP I PoOBezant Resources16.6. 17:44:130,010,010,010,00-GBPLSE,01
NP I PoOPPG Industries18.10. 23:05:05A--112,88-0,071 797 676USDNYQ112,96
NP I PoOHardex17.10. 18:06:460,500,530,50-7,4134PLNWSE,50
NP I PoOGlencore18.10. 17:35:103,753,753,75-0,3222 714 122GBPLSE3,76
NP I PoOKoninklijke DSM18.10. 17:35:2772,1372,1872,140,60517 045EURAEX71,71
NP I PoOCompass Min Intl18.10. 23:07:24A--65,31-0,68295 210USDNYQ65,75
NP I PoOSemafo- ------CADTOR3,33
NP I PoOStora Enso18.10. 17:29:5312,5012,5112,511,711 964 881EURHEL12,30
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR18.10. 16:51:4016,9020,0019,202,455 543 328USDLIB18,74
NP I PoOAMG18.10. 17:35:1139,9840,0039,984,80537 222EURAEX38,15
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC18.10. 23:05:05A--94,06-0,38871 849USDNYQ94,42
NP I PoOUsiminas Depository Receipt18.10. 23:20:00A--3,08-2,1639 977USDPNK3,15
NP I PoOIzolacja Jarocin18.10. 18:06:461,751,841,84-0,542PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,010,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,30
NP I PoOSynthomer18.10. 17:35:214,814,814,810,08143 770GBPLSE4,81
NP I PoOPraxair Inc18.10. 23:05:05A--139,90-1,09937 278USDNYQ141,44
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics19.10. 1:26:14A--35,880,753 342 126USDNSQ36,17
NP I PoOSanwil17.10. 18:06:470,860,920,920,001 038PLNWSE,92
NP I PoONew Gold- ------CADTOR4,61
NP I PoOPGO18.10. 18:06:434,805,045,040,0034PLNWSE5,04
NP I PoONevsun Res- ------CADTOR2,96
NP I PoOHudBay Minerals- ------CADTOR10,04
NP I PoOBoliden AB18.10. 17:29:36294,10294,30294,600,201 504 922SEKSTO294,00
NP I PoOeCobalt Solutions- ------CADTOR1,05
NP I PoOVulcan Materials18.10. 23:05:05A--116,94-0,06567 026USDNYQ117,01
NP I PoORubicon Minerals Rg- ------CADTOR1,52
NP I PoOTernium Depository Receipt18.10. 23:05:05A--31,231,43209 464USDNYQ30,79
NP I PoOLIBET18.10. 18:06:431,801,881,87-5,0816 325PLNWSE1,97
NP I PoOFerro18.10. 23:58:33A--23,610,04672 208USDNYQ23,60
NP I PoORPC Group PLC18.10. 17:35:189,569,579,562,471 161 949GBPLSE9,33
NP I PoONucor19.10. 1:38:36A--57,100,302 047 877USDNYQ57,11
NP I PoOUS Steel19.10. 1:31:03A--27,232,3315 261 108USDNYQ26,63
NP I PoOAmer Vanguard18.10. 23:05:05A--23,401,74111 090USDNYQ23,00
NP I PoOBaumgartner25.9. 9:25:02333,00350,00332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,080,080,070,00162 000GBPLSE,08
NP I PoOBellzone Mini18.10. 16:40:280,020,020,02-5,26274 889GBPLSE,02
NP I PoONeenah Paper18.10. 23:05:05A--86,350,0035 009USDNYQ86,35
NP I PoOAriana Res16.10. 17:35:000,010,010,010,0091 911GBPLSE,01
NP I PoOSKW Stahl-Metall18.10. 15:14:070,570,590,57-4,3418 950EURGER,58
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,74
NP I PoORandgold Resourc18.10. 17:35:2973,5573,6573,600,55349 732GBPLSE73,20
NP I PoOIntl Flav & Frag18.10. 23:06:22A--147,42-0,87311 280USDNYQ148,58
NP I PoOPlyus Sp GDR -Reg-S18.10. 16:40:1140,2542,5041,882,9084 168USDLIB40,70
NP I PoOIc Potash Corp- ------CADTOR,03
NP I PoOStora Enso18.10. 17:29:4112,4912,6012,621,946 057EURHEL12,38
NP I PoOUS Silica18.10. 23:05:05A--28,240,362 111 345USDNYQ28,14
NP I PoOKety18.10. 18:06:44390,00394,35390,00-1,436 616PLNWSE395,65
NP I PoOSherritt Intnl- ------CADTOR1,28
NP I PoOOutokumpu18.10. 17:29:319,049,059,041,572 584 126EURHEL8,90
NP I PoOOrosur Mining- ------CADTOR,25
NP I PoOTurquoise Hill- ------CADTOR4,20
NP I PoOHambledon Mining16.10. 17:23:500,010,010,011,85250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min29.9. 17:35:020,330,340,290,0040 000GBPLSE,34
NP I PoOFuchs Petrolub18.10. 17:35:4943,9243,9843,96-0,1010 986EURGER44,01
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,04-1,70-GBPLSE,04
NP I PoOArtrom Slatina18.10. 9:03:562,913,173,170,0010 000RONBUH3,17
NP I PoOZabkowice ERG18.10. 18:06:4549,0050,4849,00-4,85137PLNWSE51,50
NP I PoOSouthern Copper18.10. 23:05:05A--43,43-0,11814 486USDNYQ43,48
NP I PoOCOGNOR18.10. 18:06:461,371,401,37-2,84207 900PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,002,78-GBPLSE,00
NP I PoOSchweitzer Maud18.10. 23:05:05A--41,680,39123 401USDNYQ41,52
NP I PoOOlin Corp18.10. 23:26:43A--34,25-1,612 948 606USDNYQ34,81
NP I PoOCnd Jtns Vrb Vtg Rg18.10. 23:19:59A--0,195,081 946USDPNK,19
NP I PoOCarpenter Tech18.10. 23:07:24A--50,010,06282 452USDNYQ49,97
NP I PoOAlbemarle19.10. 1:06:25A--138,920,18720 535USDNYQ139,41
NP I PoOFuturefuel18.10. 23:05:05A--15,28-0,0752 659USDNYQ15,29
NP I PoOKoninklijke DSM Depository Receipt18.10. 23:19:59A--21,340,8021 896USDPNK21,17
NP I PoOTeck Cominco- ------CADTOR28,60
NP I PoOCanisp16.6. 16:55:090,000,000,004,35-GBPLSE,00
NP I PoOSensient Tech18.10. 23:07:24A--78,701,10258 196USDNYQ77,83
NP I PoOFreeport-McMoRan19.10. 1:10:10A--14,84-0,6715 251 663USDNYQ14,93
NP I PoOPotash Saskatche- ------CADTOR24,01
NP I PoOTaseko Mines- ------CADTOR2,78
NP I PoORath6.10. 17:45:0517,0017,5017,500,00100EURVIE17,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz18.10. 17:37:233,263,263,261,721 973 168GBPLSE3,21
NP I PoOKinross Gold- ------CADTOR5,38
NP I PoOCentamin Egypt18.10. 17:35:221,411,411,41-0,284 316 261GBPLSE1,42
NP I PoOHeidelbgCement Depository Receipt18.10. 23:20:00A--19,760,086 802USDPNK19,75
NP I PoOIndustrial Nanot18.10. 23:20:01A--0,000,00812 581USDPNK,00
NP I PoODundee Prec- ------CADTOR2,57
NP I PoOKaiser Aluminum19.10. 0:58:14A--80,030,81152 383USDNSQ103,42
NP I PoOFortuna Silver- ------CADTOR5,60
NP I PoONLMK Depository Receipt18.10. 16:40:2623,0024,0023,50-0,42359 175USDLIB23,60
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema18.10. 17:35:07103,95104,00103,950,82161 697EURPAR103,10
NP I PoOLynas Depository Receipt18.10. 23:20:02A--0,180,0032 979USDPNK,18
NP I PoOSymrise AG18.10. 17:35:3865,1565,2065,100,28169 952EURGER64,92
NP I PoOCoeur d Alene18.10. 23:05:05A--8,39-2,332 321 762USDNYQ8,59
NP I PoOOwens Illinois18.10. 23:07:24A--25,34-0,43979 810USDNYQ25,45
NP I PoOFlotek Inds18.10. 23:05:05A--4,870,62947 553USDNYQ4,84
NP I PoOSilvercorp Metal- ------CADTOR3,36
NP I PoOAnglesey Mining13.10. 10:00:150,030,030,030,00100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,00
NP I PoOCompa SA18.10. 17:00:451,091,101,092,8358 370RONBUH1,06
NP I PoOCanfor Pulp- ------CADTOR14,12
NP I PoOLandec Corp18.10. 23:20:00A--12,90-0,3941 899USDNSQ12,95
NP I PoOGulf Res18.10. 23:20:00A--1,84-0,557 786USDNSQ1,85
NP I PoOIntrepid Potash18.10. 23:05:05A--3,880,00718 746USDNYQ3,88
NP I PoOUNIPETROL18.10. 16:25:06--343,800,0087 987CZKPSE-KOBOS343,80
NP I PoOKenmare Res18.10. 17:35:273,143,143,140,0028 184GBPLSE3,14
NP I PoOGivaudan18.10. 17:30:572 161,002 163,002 163,000,3216 905CHFVTX2 156,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,170,180,140,00-GBPLSE,18
NP I PoOSealed Air18.10. 23:05:05A--44,08-0,431 297 572USDNYQ44,27
NP I PoOALRO Slatina SA18.10. 17:00:012,382,402,400,8495 260RONBUH2,38
NP I PoOBHP Billiton18.10. 17:37:5213,9013,9113,90-1,775 455 959GBPLSE14,15
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi18.10. 23:05:05A--3,10-0,96142 802USDNYQ3,13
NP I PoOJSW S.A.18.10. 18:06:4399,2899,5099,50-0,30136 488PLNWSE99,80
NP I PoOLonza Grp Unsp ADR18.10. 23:20:02A--26,50-0,418 478USDPNK26,61
NP I PoOMesabi Trust18.10. 23:05:05A--23,00-0,6579 122USDNYQ23,15
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON6.10. 18:06:5415,0015,8015,000,0013PLNWSE15,00
NP I PoOAltri SGPS SA18.10. 17:35:285,405,425,420,69467 256EURLIS5,38
NP I PoOSuwary18.10. 18:06:4210,0010,4010,400,00102PLNWSE10,40
NP I PoOClariant AG18.10. 17:30:5724,5324,5424,530,201 337 350CHFVTX24,48
NP I PoOTimberline Resource- ------CADCVE,38
NP I PoOSonoco Products18.10. 23:07:24A--51,08-0,64453 432USDNYQ51,40
NP I PoOAurum Mining16.10. 17:35:060,040,040,040,0010 539GBPLSE,04
NP I PoOEagle Matls18.10. 23:07:24A--108,76-0,43291 631USDNYQ109,22
NP I PoOPetra Diamonds18.10. 17:35:070,800,800,800,311 563 969GBPLSE,80
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoODalradian Resrcs- ------CADTOR1,29
NP I PoOAfrican Barrick18.10. 17:35:081,821,831,830,94480 782GBPLSE1,81
NP I PoOAnglo Amern Sp ADR18.10. 23:20:04A--9,59-1,74369 288USDPNK9,76
NP I PoOWestern Sierra9.10. 23:20:01A--0,00-15,89500USDPNK,00
NP I PoOPentagon16.6. 16:18:570,010,010,015,10-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:400,730,740,51-6,37-GBPLSE,79
NP I PoOPolyus Gold Sp ADR18.10. 23:20:02A--40,600,74600USDPNK40,30
NP I PoOEastman Chem18.10. 23:05:05A--88,060,871 261 395USDNYQ87,30
NP I PoOAvino Silv Gold- ------CADCVE1,85
NP I PoOSelena FM18.10. 18:06:4417,3017,7117,301,65400PLNWSE17,02
NP I PoOStepan18.10. 23:05:05A--87,30-0,5450 017USDNYQ87,77
NP I PoOCentury Aluminum18.10. 23:20:00A--15,46-0,451 528 619USDNSQ15,53
NP I PoOK+S AG, Depository Receipt, Xetra18.10. 23:19:59A--12,240,751 405USDPNK12,15
NP I PoOUPM-Kymmene Oyj18.10. 17:29:5324,0924,1024,081,521 450 946EURHEL23,72
NP I PoOWestlake Chem18.10. 23:05:05A--83,10-0,66755 456USDNYQ83,65
NP I PoONewmont Mining18.10. 23:05:05A--37,86-1,283 320 325USDNYQ38,35
NP I PoOLonza Group18.10. 17:30:57259,90260,00259,90-0,42162 086CHFVTX261,00
NP I PoOAmur Minerals18.10. 17:18:520,080,080,08-1,84251 696GBPLSE,08
NP I PoOSeverstal' Depository Receipt18.10. 16:42:1114,2515,8515,650,84813 479USDLIB15,52
NP I PoOPatagonia Gold13.10. 12:00:190,010,010,01-4,1725 000GBPLSE,01
NP I PoOKMG Chemicals18.10. 23:41:21A--54,63-5,19308 852USDNYQ58,23
NP I PoOSctts Miracle Gr18.10. 23:08:30A--99,840,47686 585USDNYQ99,15
NP I PoOZaklady Azotowe18.10. 18:06:4773,0073,7773,00-0,8850 958PLNWSE73,65
NP I PoOCapstone Mining- ------CADTOR1,53
NP I PoOFerrexpo18.10. 17:35:062,732,732,73-0,941 593 394GBPLSE2,75
NP I PoOYara Intl ASA- ------NOKOSL363,90
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold18.10. 17:35:160,310,320,311,63231 330GBPLSE,31
NP I PoOZREMB18.10. 18:06:470,260,260,26-3,702 051PLNWSE,27
NP I PoORPM Intl18.10. 23:07:24A--51,800,291 684 092USDNYQ51,64
NP I PoOTitan Cement Pref18.10. 16:25:0316,1516,6816,57-0,78253EURATH16,57
NP I PoOCvr Partners Units18.10. 23:05:05A--3,010,00156 080USDNYQ3,01
NP I PoOAptarGroup Inc18.10. 23:07:24A--88,61-0,43207 629USDNYQ88,98
NP I PoOCondor Resources16.6. 18:09:420,440,450,59-2,20-GBPLSE,46
NP I PoOCalgon Carbon18.10. 23:05:05A--21,450,001 256 416USDNYQ21,45
NP I PoORHI18.10. 17:45:0036,7036,7236,684,26104 258EURVIE35,18
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris18.10. 17:35:050,910,920,91-2,15592 203EURPAR,93
NP I PoOMosaic18.10. 23:05:05A--21,160,473 356 172USDNYQ21,06
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoORichmont Mines- ------CADTOR12,27
NP I PoOCentral Asia18.10. 17:35:112,562,562,560,29174 844GBPLSE2,55
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOPemug18.10. 18:06:461,000,830,830,001 350PLNWSE,83
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,50-13,04200USDLIB11,50
NP I PoOMcEwen Mining18.10. 23:31:39A--2,02-2,421 235 730USDNYQ2,07
NP I PoOSCA18.10. 17:29:5671,8071,8571,901,552 519 201SEKSTO70,80
NP I PoOK S18.10. 17:35:5420,7320,7720,800,39715 732EURGER20,72
NP I PoOBSC17.10. 18:06:4532,1033,5033,500,00100PLNWSE33,50
NP I PoOPan Amer Silver18.10. 23:20:00A--16,88-0,121 251 817USDNSQ16,90
NP I PoOTitan Cement18.10. 16:25:0321,1021,1420,97-2,1951 791EURATH21,44
NP I PoOSabina Gold- ------CADTOR2,34
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,10-15,30-1,31202USDLIB15,30
NP I PoOSchmolz + Bicken18.10. 17:30:570,890,900,901,12132 127CHFSWX,89
NP I PoOTerra Nitrogen18.10. 23:05:05A--79,50-1,2910 575USDNYQ80,54
NP I PoOMennica18.10. 18:06:4517,9318,4518,502,781 000PLNWSE18,00
NP I PoOFirst Liberty18.10. 23:20:03A--0,000,001 184 800USDPNK,00
NP I PoOAK Steel Holding19.10. 1:34:50A--5,965,1228 032 035USDNYQ5,66
NP I PoOPH Glatfelter18.10. 23:05:05A--19,07-0,05132 673USDNYQ19,08
NP I PoOHighland Gold Mn18.10. 17:35:131,471,471,47-2,00957 969GBPLSE1,50
NP I PoOCopper Mou- ------CADTOR1,50
NP I PoOShanta Gold16.6. 15:45:000,030,030,074,00-GBPLSE,03
NP I PoOMayr-Melnhof18.10. 17:45:00122,65123,20123,00-0,402 828EURVIE123,50
NP I PoOWest Fraser Timb- ------CADTOR75,35
NP I PoOEcolab18.10. 23:05:05A--131,70-0,661 102 342USDNYQ132,58
NP I PoOPretium Resource- ------CADTOR14,19
NP I PoOPannErgy18.10. 17:20:01533,00537,00537,000,3729 702HUFBUD535,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR56,48
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj18.10. 17:29:4335,9435,9735,94-0,03250 810EURHEL35,95
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-3,33-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,48
NP I PoORobinson15.6. 16:00:401,251,251,27-1,57-GBPLSE1,27
NP I PoOPearl Gold17.10. 18:05:270,220,260,2417,243 200EURFRA,24
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP