Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 150
1 248
1 134
1 034
932
677
543
518
373
365
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
16.12.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017
Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 15.12.2017 Změna (%) Změna (EUR)
8,29 - 8,27 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV15.12. 17:35:21147,60148,75148,700,473 869EURBRU148,70
NP I PoOAH Conch Cement Depository Receipt15.12. 23:20:00--21,98-4,934 050USDPNK21,98
NP I PoOOltchim SA15.12. 16:39:520,250,260,265,7145 362RONBUH,26
NP I PoOFuchs Petrolub Preferred Stock15.12. 17:35:3543,5443,5743,41-1,24322 681EURGER43,41
NP I PoOSSAB15.12. 18:00:0340,5340,5540,57-3,345 281 511SEKSTO40,57
NP I PoOWacker Chemie15.12. 17:35:41158,70158,85159,102,74179 709EURGER159,10
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs15.12. 22:15:06--48,803,39390 885USDNYQ48,80
NP I PoOBASF AG Depository Receipt15.12. 23:20:01--27,680,38184 600USDPNK27,68
NP I PoOApogee Opprtunities- ------CADCVE,19
NP I PoOBarkerville Gold- ------CADCVE,74
NP I PoOLonmin15.12. 17:35:230,840,840,8432,944 674 252GBPLSE,84
NP I PoOAntofagasta15.12. 17:35:269,309,319,312,202 816 248GBPLSE9,31
NP I PoOImerys15.12. 17:35:1478,0178,1378,010,24105 682EURPAR78,01
NP I PoOAkzo Nobel NV Depository Receipt15.12. 23:20:00--29,19-0,1453 680USDPNK29,19
NP I PoOPfleiderer Graj15.12. 18:25:4333,4034,2034,000,0011 575PLNWSE34,00
NP I PoOHecla Mining15.12. 22:15:06--3,912,6210 229 304USDNYQ3,91
NP I PoOPortage Resource15.12. 23:20:02--0,00-0,14608 670USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,09
NP I PoOSunCoke Energy15.12. 22:15:06--11,210,091 367 278USDNYQ11,21
NP I PoOEnergold- ------CADCVE,35
NP I PoOCenterra Gold- ------CADTOR7,10
NP I PoOKapStone Paper15.12. 22:15:06--21,851,821 254 260USDNYQ21,85
NP I PoOMonsanto15.12. 22:15:06--117,35-0,425 499 465USDNYQ117,35
NP I PoOJames Hardie Depository Receipt15.12. 22:15:06--16,95-0,8811 604USDNYQ16,95
NP I PoOChina Green15.12. 22:15:06--1,22-1,6149 961USDNYQ1,22
NP I PoOvoestalpine15.12. 17:45:0048,7248,7648,68-0,69746 430EURVIE48,68
NP I PoOLouisiana-Pacifc15.12. 22:15:06--26,670,574 297 740USDNYQ26,67
NP I PoOWEYERHAEUSER15.12. 22:15:06--35,840,534 764 966USDNYQ35,84
NP I PoONorthern Dynasty- ------CADTOR2,69
NP I PoOBotswana Diamond3.11. 9:00:180,010,010,02-6,78200 000GBPLSE,01
NP I PoOCF Industries15.12. 22:15:06--41,090,175 468 802USDNYQ41,09
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions15.12. 22:15:06--9,901,02297 227USDNYQ9,90
NP I PoOHochschild Minin15.12. 17:35:072,282,292,28-3,426 033 544GBPLSE2,28
NP I PoOCommercial Metal15.12. 22:15:06--20,610,882 157 067USDNYQ20,61
NP I PoOFirst Majestic- ------CADTOR9,24
NP I PoOPlatinum Group Mtls- ------CADTOR,40
NP I PoOVictrex PLC15.12. 17:35:4425,8725,8925,880,54317 017GBPLSE25,88
NP I PoOTredegar Corp16.12. 0:40:05--19,500,26376 073USDNYQ19,50
NP I PoOVedanta Resource15.12. 17:37:237,237,247,235,861 571 984GBPLSE7,23
NP I PoOEndeavour- ------CADTOR2,88
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp15.12. 22:15:06--39,402,907 210 065USDNYQ39,40
NP I PoOFerrum15.12. 18:25:463,903,993,97-2,9316 489PLNWSE3,97
NP I PoOMinerals16.12. 0:40:05--67,050,98879 477USDNYQ67,05
NP I PoOPrzetworstwo15.12. 18:25:422,152,182,18-0,911PLNWSE2,18
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos15.12. 18:25:425,014,874,870,001 109 471PLNWSE4,87
NP I PoOThyssenKrupp15.12. 17:35:1623,3923,4023,45-1,205 737 404EURGER23,45
NP I PoOAmerican Mangane- ------CADCVE,29
NP I PoOSchnitzer Steel16.12. 2:10:00--29,801,53717 335USDNSQ29,80
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement15.12. 17:35:1289,9990,0289,990,861 083 027EURGER89,99
NP I PoOGreif15.12. 22:15:06--61,41-0,02499 101USDNYQ61,41
NP I PoOImpexmetal15.12. 18:25:424,354,364,350,0050 639PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,21
NP I PoOHOTBLOK15.12. 18:25:250,050,060,050,00200 000PLNWSE,05
NP I PoOPolyOne Corp16.12. 0:40:06--44,221,751 335 654USDNYQ44,22
NP I PoOSemapa Sociedade15.12. 17:35:0917,7517,7617,750,14111 704EURLIS17,75
NP I PoOTeck Cominco- ------CADTOR29,86
NP I PoOPackaging Corp15.12. 22:15:06--115,270,331 708 201USDNYQ115,27
NP I PoOMawson Resources- ------CADTOR,41
NP I PoOAfrican Consol16.6. 18:09:050,010,010,00-4,27-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-12,50-GBPLSE,00
NP I PoOAvocet Mining15.12. 17:35:040,180,180,182,8622 905GBPLSE,18
NP I PoOHuntsman Corp15.12. 22:15:06--31,702,463 123 288USDNYQ30,94
NP I PoODelignit15.12. 15:23:355,905,945,90-0,171 920EURGER5,92
NP I PoOSalzgitter15.12. 17:35:4444,5044,5344,54-1,09190 168EURGER44,54
NP I PoOLANXESS15.12. 17:35:3964,6364,6764,680,19490 056EURGER64,68
NP I PoOWR Grace16.12. 0:40:05--71,151,671 295 208USDNYQ71,15
NP I PoOPan African Res15.12. 17:35:150,140,140,14-5,082 069 787GBPLSE,14
NP I PoOQuaker Chemical16.12. 0:40:05--148,921,31252 963USDNYQ148,92
NP I PoOGreat Panther- ------CADTOR1,52
NP I PoOPetropavlovsk PLC15.12. 17:35:210,080,080,085,033 080 439GBPLSE,08
NP I PoOAnglo American15.12. 17:35:1014,1014,1114,102,1419 064 479GBPLSE14,10
NP I PoOCoral Gold Resc- ------CADCVE,34
NP I PoOPortucel Papel15.12. 17:35:094,334,344,330,09765 842EURLIS4,33
NP I PoOCanfor- ------CADTOR25,03
NP I PoOCamrova Resourcs Rg- ------CADCVE,10
NP I PoOJiangxi Copper Depository Receipt14.12. 23:20:01--57,41-2,45144USDPNK57,41
NP I PoOPLASMA SYSTEM15.12. 18:25:281,912,121,91-11,98660PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE1,22
NP I PoORecylex15.12. 17:37:3112,6812,6912,68-0,8629 653EURPAR12,68
NP I PoOIAMGOLD- ------CADTOR7,01
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys15.12. 17:35:227,787,797,792,911 689 302GBPLSE7,79
NP I PoOFST Quantum Min- ------CADTOR16,37
NP I PoOKronos Worldwide15.12. 22:15:06--25,401,481 646 989USDNYQ25,40
NP I PoOSZAR15.12. 18:25:260,040,050,050,0016 364PLNWSE,05
NP I PoOCabot Corp16.12. 0:40:05--57,602,84743 513USDNYQ57,60
NP I PoOLenzing15.12. 17:45:00102,30102,55102,200,6478 918EURVIE102,20
NP I PoODottikon Es15.12. 17:31:02795,00809,00795,00-0,7569CHFSWX795,00
NP I PoONovozymes15.12. 16:59:49344,50344,70344,30-0,46590 319DKKCPH344,30
NP I PoOKarnalyte- ------CADTOR,45
NP I PoOM Marietta Matrl15.12. 22:15:06--204,441,11813 342USDNYQ202,20
NP I PoOARCTIC PAPER15.12. 18:25:464,014,064,011,01106 394PLNWSE4,01
NP I PoOMyers Industries16.12. 0:40:05--18,95-0,26593 459USDNYQ18,95
NP I PoOKazakhmys Unsp ADR11.12. 23:20:02--4,901,872 010USDPNK4,90
NP I PoOClearwater16.12. 0:40:05--43,100,47383 129USDNYQ43,10
NP I PoOIndust Klabin Depository Receipt14.12. 23:20:00--10,14-1,46587USDPNK10,14
NP I PoOAkzo Nobel NV15.12. 17:35:1874,3674,4274,420,05965 343EURAEX74,42
NP I PoORoyal Gold Inc16.12. 2:10:00--84,07-0,671 265 518USDNSQ84,07
NP I PoOSniezka15.12. 18:25:4668,5069,4068,50-0,01743PLNWSE68,50
NP I PoOAgrium Inc- ------CADTOR142,28
NP I PoOLundin Min- ------CADTOR7,35
NP I PoOWestern Copper- ------CADTOR1,24
NP I PoONewMarket16.12. 0:40:06--383,270,5478 333USDNYQ383,27
NP I PoOKGHM15.12. 18:25:43-104,00103,90-0,141 463 085PLNWSE103,90
NP I PoOAlchemia13.12. 18:07:124,514,604,660,00312PLNWSE4,66
NP I PoOItN Nanovation15.12. 15:41:001,021,101,02-2,761 000EURGER1,06
NP I PoOBoryszew15.12. 18:25:429,159,179,17-0,33310 066PLNWSE9,17
NP I PoOEms-Chemie Hldg15.12. 17:31:02663,50664,00663,500,3011 591CHFSWX663,50
NP I PoOArcelormittal Depository Receipt14.12. 23:20:00--0,20-56,521 459USDPNK,20
NP I PoOEurofilms15.12. 18:25:455,305,345,30-1,124 198PLNWSE5,30
NP I PoOOdlewnie15.12. 18:25:453,373,403,36-3,175 200PLNWSE3,36
NP I PoOStalprodukt15.12. 18:25:47495,40501,00501,000,204 020PLNWSE501,00
NP I PoOCarclo PLC15.12. 17:35:081,271,271,271,8111 010GBPLSE1,27
NP I PoOZ Ch Police15.12. 18:25:4620,8020,9420,94-0,29283PLNWSE20,94
NP I PoOGabriel Rscs- ------CADTOR,32
NP I PoOVetropack15.12. 17:31:021 789,001 811,001 789,00-1,3874CHFSWX1 789,00
NP I PoOAllegheny Tech16.12. 0:40:05--23,491,422 781 367USDNYQ23,49
NP I PoOHolcim Ltd15.12. 17:31:0253,8053,8553,802,093 690 836CHFVTX53,80
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt14.12. 12:31:406,206,797,001,01120USDLIB7,00
NP I PoOHolland Colours15.12. 16:25:4080,5080,9080,11-1,10707EURAEX80,11
NP I PoOAir Liquide15.12. 17:39:30108,40108,45108,401,261 995 459EURPAR108,40
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc15.12. 22:15:06--47,081,25873 049USDNYQ47,08
NP I PoOCiech15.12. 18:25:4353,7452,1852,18-1,31147 605PLNWSE52,18
NP I PoOExacompta Claire14.12. 11:30:26122,01123,90123,890,0016EURPAR123,89
NP I PoOKonsorcjum Stali15.12. 18:25:4530,0031,5031,50-1,53867PLNWSE31,50
NP I PoOWadex15.12. 18:25:455,575,685,680,007PLNWSE5,68
NP I PoORecticel SA15.12. 17:35:218,048,098,090,5065 778EURBRU8,09
NP I PoOIGE Resources -B-- ------NOKOSL2,75
NP I PoOAMAG15.12. 17:45:0048,3049,1049,673,532 639EURVIE49,67
NP I PoOSilgan Holdings16.12. 2:10:00--29,352,191 102 681USDNSQ29,35
NP I PoORopczyce15.12. 18:25:4525,5125,8025,510,001 356PLNWSE25,51
NP I PoOEramet15.12. 17:35:1486,6987,2486,69-1,62105 909EURPAR86,69
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA15.12. 17:36:59116,45116,85116,850,43385 872EURBRU116,85
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt15.12. 23:20:02--46,72-0,1227 731USDPNK46,72
NP I PoOEldorado Gold- ------CADTOR1,62
NP I PoOSSAB -B-15.12. 18:00:0333,2033,2233,24-2,613 429 846SEKSTO33,24
NP I PoOIntl Paper15.12. 22:15:06--56,251,944 869 294USDNYQ56,25
NP I PoOChemolak1.12. 12:53:537,05-8,000,0096EURBRA8,00
NP I PoOAir Prods & Chem15.12. 22:15:06--160,42-0,071 799 803USDNYQ160,42
NP I PoOChaarat Gold Hld15.12. 17:18:060,210,210,21-0,5915 000GBPLSE,21
NP I PoOConstantine- ------CADCVE,16
NP I PoOA Schulman Inc16.12. 2:10:00--35,35-0,28816 024USDNSQ35,35
NP I PoOEKO EXPORT15.12. 18:25:437,407,477,472,8937 022PLNWSE7,47
NP I PoOPolymetal15.12. 17:35:138,648,658,643,231 003 891GBPLSE8,64
NP I PoOVicat15.12. 17:36:1566,3766,5666,370,2634 135EURPAR66,37
NP I PoOAPERAM15.12. 17:35:1942,3042,3642,32-1,08290 688EURAEX42,32
NP I PoOJinshan Gold- ------CADTOR2,06
NP I PoOSmurfit Kappa15.12. 17:35:1924,0524,0724,062,34648 483GBPLSE24,06
NP I PoOBarrick Gold- ------CADTOR18,06
NP I PoOYamana Gold- ------CADTOR3,37
NP I PoOAmerigo Rscs- ------CADTOR1,03
NP I PoOAPERAM Depository Receipt14.12. 23:20:03--50,20-0,691 263USDPNK50,20
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,63
NP I PoOIZOSTAL15.12. 18:25:425,375,455,45-0,55187PLNWSE5,45
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,83
NP I PoOMetsa Board -A-15.12. 18:00:037,007,077,00-2,374 858EURHEL7,00
NP I PoOTata Steel Depository Receipt15.12. 16:40:0410,7511,0010,904,31205 654USDLIB10,90
NP I PoOBASF15.12. 17:35:1193,8193,8393,67-0,096 116 152EURGER93,67
NP I PoOTessenderlo15.12. 17:35:2138,3338,3538,33-0,5663 475EURBRU38,33
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl15.12. 17:35:050,230,230,23-5,7419 881 391GBPLSE,23
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00--97,50-2,26123USDPNK97,50
NP I PoOLinde AG15.12. 17:35:17180,05180,15179,80-1,48855 502EURGER179,80
NP I PoOFresnillo15.12. 17:35:2813,3513,3713,363,811 474 843GBPLSE13,36
NP I PoOEastmain Rsc- ------CADTOR,31
NP I PoOWheaton Precious Rg- ------CADTOR27,43
NP I PoOImpala Platinum Depository Receipt15.12. 23:20:00--2,293,15100 883USDPNK2,29
NP I PoOJohnson Matthey15.12. 17:35:1130,3830,4030,39-0,721 007 680GBPLSE30,39
NP I PoOMMK Depository Receipt15.12. 16:44:589,8010,459,90-0,50108 376USDLIB9,90
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,65
NP I PoOCritical Element- ------CADCVE1,80
NP I PoOZ A Pulawy15.12. 18:25:42161,00164,95164,951,8268PLNWSE164,95
NP I PoONewcrest Mining Depository Receipt15.12. 23:20:00--16,63-0,0629 255USDPNK16,63
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC15.12. 17:35:0736,2436,2536,252,365 869 928GBPLSE36,25
NP I PoONorddt Affinerie15.12. 17:35:4371,1571,3571,18-1,03430 924EURGER71,18
NP I PoOSvenska Cellulosa A15.12. 18:00:0387,0587,8087,95-0,2814 990SEKSTO87,95
NP I PoOOT Mining Corp14.12. 23:20:01--0,06-43,93200USDPNK,06
NP I PoOVerde Potash- ------CADTOR,77
NP I PoOBezant Resources12.12. 10:00:060,000,000,00-10,5960 000GBPLSE,00
NP I PoOPPG Industries15.12. 22:15:06--115,091,122 537 296USDNYQ115,09
NP I PoOHardex15.12. 18:25:450,400,430,402,56920PLNWSE,40
NP I PoOGlencore15.12. 17:35:213,633,633,634,4054 237 683GBPLSE3,63
NP I PoOKoninklijke DSM15.12. 17:35:1880,1780,4280,420,11981 891EURAEX80,42
NP I PoOGiga Metals Rg- ------CADCVE,59
NP I PoOCompass Min Intl15.12. 22:15:06--70,352,48894 640USDNYQ70,35
NP I PoOSemafo- ------CADTOR3,49
NP I PoOStora Enso15.12. 18:00:0313,2213,2313,21-0,606 117 624EURHEL13,21
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOMMC Nor Nickel ADR15.12. 16:43:2217,0012,4117,97-1,592 822 788USDLIB17,97
NP I PoOAMG15.12. 17:35:1938,8138,8738,83-1,18169 684EURAEX38,83
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC15.12. 22:15:06--92,202,602 635 699USDNYQ92,20
NP I PoOUsiminas Depository Receipt15.12. 23:20:00--2,530,40608 536USDPNK2,53
NP I PoOIzolacja Jarocin15.12. 18:25:461,851,971,971,03548PLNWSE1,97
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-6,98-GBPLSE,01
NP I PoOUcore- ------CADCVE,24
NP I PoOSynthomer15.12. 17:35:194,854,854,853,35505 818GBPLSE4,85
NP I PoOPraxair Inc16.12. 0:40:05--149,600,313 631 121USDNYQ149,60
NP I PoONautilus Mineral- ------CADTOR,17
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-3,23-GBPLSE,00
NP I PoOSteel Dynamics16.12. 2:10:00--39,850,035 505 897USDNSQ39,85
NP I PoOSanwil15.12. 18:25:460,900,920,922,2210 876PLNWSE,92
NP I PoONew Gold- ------CADTOR3,76
NP I PoOPGO15.12. 18:25:433,654,844,840,0025PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,86
NP I PoOHudBay Minerals- ------CADTOR9,66
NP I PoOBoliden AB15.12. 18:00:04269,80270,00270,000,601 584 789SEKSTO270,00
NP I PoOeCobalt Solutions- ------CADTOR1,77
NP I PoOVulcan Materials15.12. 22:15:06--120,820,481 448 947USDNYQ120,82
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt15.12. 22:15:06--30,001,90494 281USDNYQ30,00
NP I PoOLIBET15.12. 18:25:431,761,801,80-2,701 020PLNWSE1,80
NP I PoOFerro16.12. 0:40:05--23,952,661 083 864USDNYQ23,95
NP I PoORPC Group PLC15.12. 17:36:258,608,618,60-2,052 587 863GBPLSE8,60
NP I PoONucor15.12. 22:15:06--60,110,966 442 165USDNYQ60,11
NP I PoOUS Steel15.12. 22:15:06--31,850,389 573 628USDNYQ31,85
NP I PoOAmer Vanguard16.12. 0:40:05--18,750,00494 261USDNYQ18,75
NP I PoOBeowulf Mining30.11. 10:00:050,060,060,11-4,266 100GBPLSE,06
NP I PoOBellzone Mini15.12. 16:45:010,010,010,011,27462 000GBPLSE,01
NP I PoONeenah Paper16.12. 0:40:05--88,700,80218 848USDNYQ88,70
NP I PoOAriana Res15.12. 15:00:270,010,010,014,35113 000GBPLSE,01
NP I PoOSKW Stahl-Metall15.12. 15:56:140,260,290,264,0015 847EURGER,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,57
NP I PoORandgold Resourc15.12. 17:35:2869,5069,6069,553,11579 687GBPLSE69,55
NP I PoOIntl Flav & Frag15.12. 22:15:06--154,171,68526 020USDNYQ154,17
NP I PoOPlyus Sp GDR -Reg-S15.12. 16:48:2936,0039,1039,000,2687 816USDLIB39,00
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso15.12. 18:00:0313,1813,2513,20-0,989 200EURHEL13,20
NP I PoOUS Silica15.12. 22:15:06--33,820,514 453 690USDNYQ33,82
NP I PoOKety15.12. 18:25:44387,10-390,00-0,1925 342PLNWSE390,00
NP I PoOSherritt Intnl- ------CADTOR1,50
NP I PoOOutokumpu15.12. 18:00:037,167,177,16-1,783 136 781EURHEL7,16
NP I PoOOrosur Mining- ------CADTOR,21
NP I PoOTurquoise Hill- ------CADTOR3,94
NP I PoOHambledon Mining15.12. 13:04:020,010,010,01-3,13368 069GBPLSE,01
NP I PoOLydian- ------CADTOR,36
NP I PoOAnglo Asian Min15.12. 15:00:250,300,300,300,844 500GBPLSE,30
NP I PoOFuchs Petrolub15.12. 17:35:5640,3640,4640,41-0,9948 700EURGER40,41
NP I PoOJubilee Platinum15.12. 17:35:100,040,040,04-13,9510 000GBPLSE,04
NP I PoOArtrom Slatina15.12. 12:36:214,004,164,16-0,7225RONBUH4,16
NP I PoOZabkowice ERG15.12. 18:25:4557,5058,5058,500,00680PLNWSE58,50
NP I PoOSouthern Copper15.12. 22:15:06--43,320,961 512 012USDNYQ43,32
NP I PoOCOGNOR15.12. 18:25:461,501,511,50-1,3215 789PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,005,41-GBPLSE,00
NP I PoOSchweitzer Maud15.12. 23:17:15--42,95-0,51573 042USDNYQ43,16
NP I PoOOlin Corp15.12. 22:15:06--33,870,503 038 872USDNYQ33,87
NP I PoOCnd Jtns Vrb Vtg Rg15.12. 23:19:59--0,252,478 864USDPNK,25
NP I PoOCarpenter Tech16.12. 0:40:06--50,571,75621 243USDNYQ50,57
NP I PoOAlbemarle15.12. 22:15:06--129,571,562 133 742USDNYQ129,57
NP I PoOFuturefuel15.12. 22:15:06--14,280,63296 125USDNYQ14,28
NP I PoOKoninklijke DSM Depository Receipt15.12. 23:20:00--23,670,3830 580USDPNK23,67
NP I PoOTeck Cominco- ------CADTOR30,07
NP I PoOCanisp16.6. 16:55:090,000,000,00-7,14-GBPLSE,00
NP I PoOSensient Tech16.12. 0:40:05--75,702,31606 277USDNYQ75,70
NP I PoOFreeport-McMoRan15.12. 22:15:06--16,984,8836 564 956USDNYQ16,98
NP I PoOPotash Saskatche- ------CADTOR25,44
NP I PoOTaseko Mines- ------CADTOR2,56
NP I PoORath7.12. 17:45:0517,0017,5017,99-0,7690EURVIE17,00
NP I PoOEvraz15.12. 17:35:003,203,213,203,022 893 813GBPLSE3,20
NP I PoOKinross Gold- ------CADTOR5,17
NP I PoOCentamin Egypt15.12. 17:35:151,451,451,453,2111 266 631GBPLSE1,45
NP I PoOLundin Gold- ------CADTOR4,10
NP I PoOHeidelbgCement Depository Receipt15.12. 23:20:00--21,150,7918 020USDPNK21,15
NP I PoOIndustrial Nanot15.12. 23:20:01--0,0035,00480 883USDPNK,00
NP I PoOLinde Br15.12. 17:35:20193,00193,10192,90-0,902 214 380EURGER192,90
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum16.12. 2:10:00--99,710,77276 278USDNSQ99,71
NP I PoOFortuna Silver- ------CADTOR6,17
NP I PoONLMK Depository Receipt15.12. 16:54:0623,7524,6023,97-2,60511 483USDLIB23,97
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOArkema15.12. 17:35:14103,90104,00103,950,05238 026EURPAR103,95
NP I PoOLynas Depository Receipt1.12. 23:20:01--0,192,78450 887USDPNK,19
NP I PoOSymrise AG15.12. 17:35:3470,9171,0271,060,11477 571EURGER71,06
NP I PoOCoeur d Alene15.12. 22:15:06--7,5910,164 431 079USDNYQ7,59
NP I PoOOwens Illinois15.12. 22:15:06--22,28-0,452 333 612USDNYQ22,28
NP I PoOFlotek Inds15.12. 22:15:06--4,45-1,552 179 660USDNYQ4,45
NP I PoOSilvercorp Metal- ------CADTOR3,23
NP I PoOAnglesey Mining30.11. 15:00:120,020,030,03-4,76117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,74
NP I PoOCompa SA15.12. 17:00:060,920,930,921,3277 563RONBUH,92
NP I PoOCanfor Pulp- ------CADTOR13,53
NP I PoOLandec Corp16.12. 2:10:00--12,753,66115 617USDNSQ12,75
NP I PoOGulf Res16.12. 2:10:00--1,44-2,0418 385USDNSQ1,44
NP I PoOIntrepid Potash15.12. 22:15:06--3,74-3,112 103 425USDNYQ3,74
NP I PoOUNIPETROL15.12. 16:25:13--376,10-0,13175 899CZKPSE-KOBOS376,10
NP I PoOKenmare Res15.12. 17:38:112,702,702,700,842 679GBPLSE2,70
NP I PoOGivaudan15.12. 17:31:022 201,002 204,002 201,00-1,4353 823CHFVTX2 201,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,220,230,140,00-GBPLSE,23
NP I PoOSealed Air16.12. 0:40:05--48,681,353 977 455USDNYQ48,68
NP I PoOALRO Slatina SA15.12. 17:00:013,033,043,040,0018 271RONBUH3,04
NP I PoOBHP Billiton15.12. 17:37:4414,1914,2014,202,689 096 812GBPLSE14,20
NP I PoOEurasia Mining16.6. 15:58:560,000,000,0110,00-GBPLSE,00
NP I PoOValhi15.12. 22:15:06--5,902,97588 624USDNYQ5,73
NP I PoOJSW S.A.15.12. 18:25:4399,7896,8996,890,40360 326PLNWSE96,89
NP I PoOLonza Grp Unsp ADR15.12. 23:20:02--26,35-1,586 259USDPNK26,35
NP I PoOMesabi Trust15.12. 22:15:06--26,050,3988 043USDNYQ26,05
NP I PoOMEGARON6.12. 18:07:5010,0015,0015,000,00637PLNWSE15,00
NP I PoOAltri SGPS SA15.12. 17:35:095,435,435,430,04318 560EURLIS5,43
NP I PoOSuwary15.12. 18:25:429,239,659,65-4,8393PLNWSE9,65
NP I PoOClariant AG15.12. 17:31:0227,4527,4627,450,551 427 883CHFVTX27,45
NP I PoOTimberline Resource- ------CADCVE,30
NP I PoOSonoco Products16.12. 0:40:06--53,650,981 246 068USDNYQ53,65
NP I PoOAurum Mining16.10. 17:35:060,030,030,044,3510 539GBPLSE,03
NP I PoOEagle Matls16.12. 0:40:05--109,09-0,76727 676USDNYQ109,09
NP I PoOPetra Diamonds15.12. 17:35:070,750,750,759,522 646 256GBPLSE,75
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoODalradian Resrcs- ------CADTOR1,29
NP I PoOAfrican Barrick15.12. 17:35:081,791,801,794,851 752 190GBPLSE1,79
NP I PoOAnglo Amern Sp ADR15.12. 23:20:04--9,481,28110 427USDPNK9,48
NP I PoOWestern Sierra15.12. 23:20:03--0,01-9,8493 100USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,01-3,41-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:401,121,130,5116,58-GBPLSE1,13
NP I PoOPolyus Gold Sp ADR14.12. 23:20:02--40,000,00327USDPNK40,00
NP I PoOEastman Chem15.12. 22:15:06--90,23-0,862 292 827USDNYQ90,23
NP I PoOAvino Silv Gold- ------CADCVE1,67
NP I PoOSelena FM15.12. 18:25:4416,4517,2017,204,8813 311PLNWSE17,20
NP I PoOStepan16.12. 0:40:05--79,842,07323 877USDNYQ79,84
NP I PoOCentury Aluminum16.12. 2:10:00--15,670,002 820 970USDNSQ15,67
NP I PoOK+S AG, Depository Receipt, Xetra15.12. 23:20:00--11,70-0,432 846USDPNK11,70
NP I PoOUPM-Kymmene Oyj15.12. 18:00:0325,6725,6825,790,781 909 151EURHEL25,79
NP I PoOWestlake Chem15.12. 22:15:06--100,69-0,271 094 352USDNYQ100,69
NP I PoONewmont Mining15.12. 22:15:06--35,87-0,0811 602 009USDNYQ35,90
NP I PoOLonza Group15.12. 17:31:02259,90260,40259,90-1,81348 078CHFVTX259,90
NP I PoOAmur Minerals13.12. 13:17:580,070,070,07-4,841 000GBPLSE,07
NP I PoOSeverstal' Depository Receipt15.12. 16:43:2114,5016,2015,080,00847 124USDLIB15,08
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,010,00396 555GBPLSE,01
NP I PoOKMG Chemicals15.12. 22:15:06--65,084,19720 096USDNYQ65,08
NP I PoOSctts Miracle Gr15.12. 22:15:06--102,580,50772 280USDNYQ102,58
NP I PoOZaklady Azotowe15.12. 18:25:47-68,3368,333,0695 649PLNWSE68,33
NP I PoOCapstone Mining- ------CADTOR1,38
NP I PoOFerrexpo15.12. 17:35:122,672,672,671,911 861 297GBPLSE2,67
NP I PoOYara Intl ASA- ------NOKOSL370,20
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold15.12. 17:35:110,270,280,2810,00531 041GBPLSE,28
NP I PoOZREMB15.12. 18:25:470,300,290,30-11,7624 045PLNWSE,30
NP I PoORPM Intl15.12. 22:15:06--51,910,991 434 797USDNYQ51,91
NP I PoOTitan Cement Pref15.12. 16:25:0315,2015,4515,250,33551EURATH15,30
NP I PoOCvr Partners Units15.12. 22:15:06--3,51-5,39259 763USDNYQ3,51
NP I PoOUmicore15.12. 17:35:0139,4039,5039,500,18560 420EURBRU39,50
NP I PoOAptarGroup Inc16.12. 0:40:05--86,980,71474 904USDNYQ86,98
NP I PoOCondor Resources16.6. 18:09:420,400,400,590,00-GBPLSE,40
NP I PoOCalgon Carbon15.12. 22:15:06--21,30-0,233 313 901USDNYQ21,30
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris15.12. 17:35:220,680,690,680,00324 461EURPAR,68
NP I PoOMosaic15.12. 22:15:06--24,924,5317 321 690USDNYQ24,90
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia15.12. 17:35:192,852,852,851,24344 450GBPLSE2,85
NP I PoOCandente Copper- ------CADTOR,13
NP I PoOPemug14.12. 18:07:210,500,850,850,00206PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-9,5011,50-18,26200USDLIB11,50
NP I PoOMcEwen Mining15.12. 22:15:06--2,0914,219 698 496USDNYQ2,09
NP I PoOSCA15.12. 18:00:0384,0084,1084,050,544 195 510SEKSTO84,05
NP I PoOK S15.12. 17:35:5720,0420,0520,05-0,221 402 435EURGER20,05
NP I PoOBSC15.12. 18:25:4436,2136,8036,85-0,14181PLNWSE36,85
NP I PoOPan Amer Silver16.12. 2:10:00--15,080,301 886 182USDNSQ15,08
NP I PoOTitan Cement15.12. 16:25:0320,7520,8020,750,97210 700EURATH20,75
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOChina Steel Depository Receipt13.12. 10:22:3115,0016,5015,70-1,96735USDLIB15,70
NP I PoOSchmolz + Bicken15.12. 17:31:020,780,790,78-2,50385 952CHFSWX,78
NP I PoOTerra Nitrogen15.12. 22:15:06--82,000,4717 030USDNYQ82,00
NP I PoOMennica15.12. 18:25:4521,9122,0521,910,051 496PLNWSE21,91
NP I PoOFirst Liberty15.12. 23:20:03--0,000,00383 168USDPNK,00
NP I PoOAK Steel Holding15.12. 22:15:06--5,300,3811 523 001USDNYQ5,30
NP I PoOPH Glatfelter16.12. 0:40:06--20,342,37461 602USDNYQ20,34
NP I PoOHighland Gold Mn15.12. 17:35:241,551,551,551,643 408 432GBPLSE1,55
NP I PoOCopper Mou- ------CADTOR1,44
NP I PoOShanta Gold16.6. 15:45:000,040,050,07-5,26-GBPLSE,05
NP I PoOMayr-Melnhof15.12. 17:45:00122,95123,75122,75-0,205 110EURVIE122,75
NP I PoOWest Fraser Timb- ------CADTOR77,67
NP I PoOEcolab15.12. 22:15:06--135,190,611 462 865USDNYQ135,19
NP I PoOPretium Resource- ------CADTOR13,60
NP I PoOPannErgy15.12. 17:20:31560,00562,00562,00-0,7117 602HUFBUD562,00
NP I PoOByotrol16.6. 15:22:120,030,030,05-3,85-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR54,65
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj15.12. 18:00:0336,2536,2836,400,64542 107EURHEL36,40
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,00-6,52-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,44
NP I PoORobinson15.6. 16:00:401,011,021,27-0,98-GBPLSE1,02
NP I PoOPearl Gold13.12. 15:14:490,430,470,450,005 000EURFRA,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP