Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,38
KB-0,91
PKN94,995,51,62
Msft0,78
IBM-0,65
DCX70,5370,55-0,55
PFE-0,69
21.2.2018 0:21:30
Indexy online
AD Index online
select
AD Index online
 

  • 20.2.2018 19:36:38
Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
7,87 - 7,85 -1,01 -0,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius SE & Co. KGaA Best Unlimited Turbo Zertifikat Long 98.00 EUR - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.2. 17:35:04137,40138,20138,200,441 162EURBRU137,60
NP I PoOAH Conch Cement Depository Receipt20.2. 23:20:01A--27,520,468 989USDPNK27,40
NP I PoOOltchim SA20.2. 14:10:300,250,260,26-2,2634 110RONBUH,27
NP I PoOFuchs Petrolub Preferred Stock20.2. 17:35:3145,7245,7845,700,79196 599EURGER45,34
NP I PoOSSAB20.2. 18:00:0049,3749,4049,542,193 759 525SEKSTO48,48
NP I PoOWacker Chemie20.2. 17:35:47140,30140,35140,551,01123 655EURGER139,15
NP I PoOPeregrine Diamo- ------CADTOR,15
NP I PoOKoppers Hldgs20.2. 23:05:03A--40,65-0,2573 156USDNYQ40,75
NP I PoOBASF AG Depository Receipt20.2. 23:20:01A--26,82-0,67113 055USDPNK27,00
NP I PoOApogee Opprtunities- ------CADCVE,27
NP I PoOBarkerville Gold- ------CADCVE,72
NP I PoOHome Sol Hth26.1. 14:45:02A--0,000,00-USDPNK,00
NP I PoOLonmin20.2. 17:35:230,760,760,76-3,29885 747GBPLSE,79
NP I PoOAntofagasta20.2. 17:35:208,938,948,93-0,492 706 882GBPLSE8,98
NP I PoOImerys20.2. 17:35:2885,2085,2585,200,8380 845EURPAR84,50
NP I PoOAkzo Nobel NV Depository Receipt20.2. 23:20:01A--32,510,0039 045USDPNK32,51
NP I PoOPfleiderer Graj20.2. 18:03:3736,5037,5037,500,0015 603PLNWSE37,50
NP I PoOHecla Mining20.2. 23:05:03A--3,75-5,784 110 595USDNYQ3,98
NP I PoOPortage Resource20.2. 23:20:02A--0,000,0030 000USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,18
NP I PoOSunCoke Energy20.2. 23:05:02A--10,68-1,11724 153USDNYQ10,80
NP I PoOSCO-PAK13.2. 18:04:000,020,580,580,001 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,52
NP I PoOCenterra Gold- ------CADTOR6,50
NP I PoOKapStone Paper20.2. 23:05:03A--34,550,06823 925USDNYQ34,53
NP I PoOMonsanto21.2. 0:08:04A--120,31-0,402 705 922USDNYQ120,79
NP I PoOJames Hardie Depository Receipt20.2. 23:05:02A--18,120,395 824USDNYQ18,05
NP I PoOChina Green20.2. 23:05:02A--1,41-0,7074 401USDNYQ1,42
NP I PoOvoestalpine20.2. 17:45:0046,3046,3346,38-0,66253 506EURVIE46,69
NP I PoOLouisiana-Pacifc20.2. 23:05:03A--28,65-2,051 979 760USDNYQ29,25
NP I PoOWEYERHAEUSER20.2. 23:05:03A--34,94-0,684 446 715USDNYQ35,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoOBotswana Diamond25.1. 10:10:550,010,010,010,00163 000GBPLSE,01
NP I PoOCF Industries20.2. 23:05:02A--41,823,623 878 049USDNYQ40,36
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions20.2. 23:05:02A--10,25-1,91184 716USDNYQ10,45
NP I PoOHochschild Minin20.2. 17:35:212,202,202,20-3,72762 461GBPLSE2,29
NP I PoOCommercial Metal20.2. 23:05:03A--25,77-0,772 756 722USDNYQ25,97
NP I PoOFirst Majestic- ------CADTOR7,26
NP I PoOPlatinum Group Mtls- ------CADTOR,48
NP I PoOVictrex PLC20.2. 17:35:0825,1025,1425,121,37145 066GBPLSE24,78
NP I PoOTredegar Corp20.2. 23:05:02A--16,45-2,0858 062USDNYQ16,80
NP I PoOVedanta Resource20.2. 17:35:077,457,457,45-0,40281 057GBPLSE7,48
NP I PoOEndeavour- ------CADTOR2,89
NP I PoORio Novo Gold- ------CADTOR,13
NP I PoOBall Corp20.2. 23:33:36A--39,21-1,033 836 061USDNYQ39,62
NP I PoOFerrum20.2. 18:03:393,853,993,990,00442PLNWSE3,99
NP I PoOMinerals20.2. 23:05:03A--69,70-2,18127 787USDNYQ71,25
NP I PoOPrzetworstwo20.2. 18:03:362,172,212,210,001 002PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp20.2. 17:35:1123,0823,1023,041,362 274 781EURGER22,73
NP I PoOAmerican Mangane- ------CADCVE,28
NP I PoOSchnitzer Steel20.2. 23:20:00A--34,75-3,34388 572USDNSQ35,95
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement20.2. 17:35:1083,7283,7883,780,311 196 550EURGER83,52
NP I PoOGreif20.2. 23:05:03A--56,66-0,68156 852USDNYQ57,05
NP I PoOImpexmetal20.2. 18:03:364,434,454,452,30119 026PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,010,00-GBPLSE,03
NP I PoOHOTBLOK20.2. 18:03:200,030,040,040,0012 438PLNWSE,04
NP I PoOPolyOne Corp20.2. 23:33:36A--42,04-0,05399 224USDNYQ42,06
NP I PoOSemapa Sociedade20.2. 17:35:2118,5018,6218,622,7664 486EURLIS18,12
NP I PoOTeck Cominco- ------CADTOR37,39
NP I PoOPackaging Corp20.2. 23:33:36A--118,86-0,43709 397USDNYQ119,37
NP I PoOMawson Resources- ------CADTOR,53
NP I PoOAfrican Consol19.2. 10:00:150,010,010,0142,501 000 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-3,33-GBPLSE,00
NP I PoOAvocet Mining20.2. 9:00:160,160,160,16-2,81500GBPLSE,16
NP I PoOHuntsman Corp20.2. 23:34:05A--33,410,982 011 978USDNYQ32,79
NP I PoODelignit20.2. 9:16:577,808,058,050,005EURGER8,05
NP I PoOSalzgitter20.2. 17:35:3046,3146,4646,30-0,92173 995EURGER46,73
NP I PoOLANXESS20.2. 17:35:3668,1468,3068,241,43202 352EURGER67,28
NP I PoOWR Grace20.2. 23:05:02A--67,26-0,28911 041USDNYQ67,45
NP I PoOPan African Res20.2. 17:35:170,080,080,08-4,542 263 252GBPLSE,09
NP I PoOQuaker Chemical20.2. 23:05:03A--147,04-0,8623 447USDNYQ148,32
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC20.2. 17:35:040,070,080,080,001 448 992GBPLSE,08
NP I PoOAnglo American20.2. 17:35:1217,4017,4017,400,723 999 388GBPLSE17,27
NP I PoOCoral Gold Resc- ------CADCVE,40
NP I PoOPortucel Papel20.2. 17:35:214,414,424,424,05886 419EURLIS4,24
NP I PoOCanfor- ------CADTOR30,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.2. 23:20:01A--64,541,06200USDPNK63,86
NP I PoOPLASMA SYSTEM16.2. 18:02:402,002,862,76-2,914 050PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,08
NP I PoORecylex20.2. 17:35:1011,2111,2711,27-4,33151 216EURPAR11,78
NP I PoOIAMGOLD- ------CADTOR7,38
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys20.2. 17:37:438,128,138,13-1,912 077 468GBPLSE8,28
NP I PoOFST Quantum Min- ------CADTOR20,81
NP I PoOKronos Worldwide20.2. 23:05:03A--23,93-2,41431 820USDNYQ24,52
NP I PoOSZAR20.2. 18:03:200,050,060,060,00200PLNWSE,06
NP I PoOCabot Corp20.2. 23:05:02A--63,82-0,13375 733USDNYQ63,90
NP I PoOLenzing20.2. 17:45:0097,1097,2097,000,0530 903EURVIE96,95
NP I PoODottikon Es20.2. 17:31:59732,00724,00750,00-1,5716CHFSWX762,00
NP I PoONovozymes20.2. 16:59:39320,50320,70321,101,52418 792DKKCPH316,30
NP I PoOKarnalyte- ------CADTOR,50
NP I PoOM Marietta Matrl20.2. 23:05:02A--214,09-1,00825 452USDNYQ216,25
NP I PoOARCTIC PAPER20.2. 18:03:403,783,843,85-1,034 210PLNWSE3,89
NP I PoOMyers Industries20.2. 23:05:03A--19,45-1,2782 731USDNYQ19,70
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06A--6,172,15470USDPNK6,17
NP I PoOClearwater20.2. 23:05:03A--36,40-1,75103 244USDNYQ37,05
NP I PoOIndust Klabin Depository Receipt15.2. 23:20:02A--10,85-0,46200USDPNK10,85
NP I PoOAkzo Nobel NV20.2. 17:35:0678,9879,0078,980,10579 677EURAEX78,90
NP I PoORoyal Gold Inc20.2. 23:20:00A--81,79-3,77969 976USDNSQ84,99
NP I PoOSniezka20.2. 18:03:4071,5074,0074,502,76558PLNWSE72,50
NP I PoOLundin Min- ------CADTOR8,47
NP I PoOWestern Copper- ------CADTOR1,09
NP I PoONewMarket20.2. 23:05:03A--421,18-0,6863 435USDNYQ424,05
NP I PoOKGHM20.2. 18:03:37108,00108,85108,851,26294 173PLNWSE107,50
NP I PoOAlchemia19.2. 18:04:224,184,374,37-0,23655PLNWSE4,37
NP I PoOItN Nanovation14.2. 12:04:550,740,810,73-4,651 112EURGER,77
NP I PoOBoryszew20.2. 18:03:369,499,559,55-0,426 476PLNWSE9,59
NP I PoOEms-Chemie Hldg20.2. 17:31:59640,00-625,50-0,9523 720CHFSWX631,50
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01A--0,39-2,502 500USDPNK,39
NP I PoOEurofilms20.2. 18:03:394,464,504,50-1,538 948PLNWSE4,57
NP I PoOOdlewnie20.2. 18:03:393,343,483,461,761 210PLNWSE3,40
NP I PoOStalprodukt20.2. 18:03:40501,00505,00505,000,20887PLNWSE504,00
NP I PoOCarclo PLC20.2. 15:24:360,830,830,82-1,441 731GBPLSE,83
NP I PoOZ Ch Police20.2. 18:03:3919,2519,8019,800,00800PLNWSE19,80
NP I PoOVetropack20.2. 17:31:591 775,00-1 775,00-0,84156CHFSWX1 790,00
NP I PoOAllegheny Tech20.2. 23:05:02A--25,79-7,304 286 480USDNYQ27,82
NP I PoOHolcim Ltd20.2. 17:31:59-55,3655,341,361 964 167CHFVTX54,60
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt16.2. 14:25:297,108,757,650,00130USDLIB7,65
NP I PoOHolland Colours20.2. 17:35:0489,4091,0091,000,22149EURAEX90,80
NP I PoOAir Liquide20.2. 17:35:44102,05102,10102,100,29916 403EURPAR101,80
NP I PoORocca19.2. 18:04:030,450,550,530,004PLNWSE,53
NP I PoOBemis Co Inc20.2. 23:05:03A--45,64-0,72694 286USDNYQ45,97
NP I PoOCiech20.2. 18:03:3759,2060,0059,85-0,7519 447PLNWSE60,30
NP I PoOExacompta Claire20.2. 16:30:18116,00122,00116,00-1,69179EURPAR118,00
NP I PoOKonsorcjum Stali20.2. 18:03:3933,9034,8034,80-1,691 812PLNWSE35,40
NP I PoOWadex20.2. 18:03:396,326,446,32-2,17112PLNWSE6,46
NP I PoORecticel SA20.2. 17:35:049,199,209,200,5541 129EURBRU9,15
NP I PoOIGE Resources -B-- ------NOKOSL2,63
NP I PoOAMAG20.2. 17:45:0052,8053,4052,20-1,511 574EURVIE53,00
NP I PoOSilgan Holdings20.2. 23:20:00A--28,61-0,87408 481USDNSQ28,86
NP I PoORopczyce20.2. 18:03:3925,2025,6025,500,00230PLNWSE25,50
NP I PoOEramet20.2. 17:35:28113,20113,40113,30-5,19141 565EURPAR119,50
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA20.2. 17:38:12113,75113,90113,901,88215 423EURBRU111,80
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt20.2. 23:20:02A--44,511,3421 543USDPNK43,92
NP I PoOEldorado Gold- ------CADTOR1,40
NP I PoOSSAB -B-20.2. 18:00:0040,5240,5440,632,245 804 691SEKSTO39,74
NP I PoOIntl Paper21.2. 0:12:39A--58,05-1,592 809 558USDNYQ58,94
NP I PoOChemolak20.2. 10:31:087,30-7,300,00-EURBRA7,30
NP I PoOAir Prods & Chem20.2. 23:33:36A--162,91-0,441 247 991USDNYQ163,63
NP I PoOChaarat Gold Hld20.2. 17:11:210,200,200,203,4286 463GBPLSE,19
NP I PoOConstantine- ------CADCVE,20
NP I PoOA Schulman Inc20.2. 23:20:00A--43,401,641 051 584USDNSQ42,70
NP I PoOEKO EXPORT20.2. 18:03:377,097,107,10-0,7012 408PLNWSE7,15
NP I PoOPolymetal20.2. 17:35:207,817,827,81-1,66574 891GBPLSE7,95
NP I PoOVicat20.2. 17:39:0567,1567,6067,604,1697 691EURPAR64,90
NP I PoOAPERAM20.2. 17:35:0443,4943,5843,500,21336 458EURAEX43,41
NP I PoOJinshan Gold- ------CADTOR2,47
NP I PoOSmurfit Kappa20.2. 17:35:0226,3826,4226,401,38426 014GBPLSE26,04
NP I PoOBarrick Gold- ------CADTOR16,52
NP I PoOYamana Gold- ------CADTOR3,93
NP I PoOAmerigo Rscs- ------CADTOR1,13
NP I PoOAPERAM Depository Receipt20.2. 23:20:03A--53,540,36743USDPNK53,35
NP I PoOPrimero Mining- ------CADTOR,23
NP I PoONovaGold Resourc- ------CADTOR5,22
NP I PoOIZOSTAL20.2. 18:03:364,704,734,73-0,21420PLNWSE4,74
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,94
NP I PoOMetsa Board -A-20.2. 18:00:007,207,267,262,837 291EURHEL7,06
NP I PoOTata Steel Depository Receipt20.2. 15:50:1710,4010,5510,500,002 069USDLIB10,50
NP I PoOBASF20.2. 17:35:1287,4987,5287,481,432 562 926EURGER86,25
NP I PoOTessenderlo20.2. 17:35:0437,1537,3037,150,8122 289EURBRU36,85
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl20.2. 17:35:100,240,240,242,822 878 294GBPLSE,23
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01A--120,0021,52117USDPNK120,00
NP I PoOLinde AG20.2. 17:35:15174,35174,55173,751,1467 294EURGER171,80
NP I PoOFresnillo20.2. 17:35:1413,4013,4113,41-1,51851 547GBPLSE13,61
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOWheaton Precious Rg- ------CADTOR24,73
NP I PoOImpala Platinum Depository Receipt20.2. 23:20:00A--2,75-0,9449 806USDPNK2,78
NP I PoOJohnson Matthey20.2. 17:35:1431,7031,7231,710,54413 788GBPLSE31,54
NP I PoOMMK Depository Receipt20.2. 16:40:2110,4010,6810,500,5733 751USDLIB10,44
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,66
NP I PoOCritical Element- ------CADCVE1,21
NP I PoOZ A Pulawy20.2. 18:03:36155,00155,50155,000,65179PLNWSE154,00
NP I PoONewcrest Mining Depository Receipt20.2. 23:20:01A--17,46-0,0625 836USDPNK17,47
NP I PoORio Tinto PLC20.2. 17:38:0239,9039,9139,91-1,593 743 158GBPLSE40,55
NP I PoONorddt Affinerie20.2. 17:35:3473,3473,4273,40-0,33165 978EURGER73,64
NP I PoOSvenska Cellulosa A20.2. 18:00:0084,3084,7084,40-0,2410 251SEKSTO84,60
NP I PoOOT Mining Corp13.2. 23:20:01A--0,10-9,099 000USDPNK,10
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources7.2. 15:00:140,000,000,00-6,5970 687GBPLSE,00
NP I PoOPPG Industries20.2. 23:33:36A--115,40-0,65965 433USDNYQ116,16
NP I PoOHardex20.2. 18:03:390,480,500,49-9,264PLNWSE,54
NP I PoOGlencore20.2. 17:35:373,843,843,840,1622 669 811GBPLSE3,84
NP I PoOKoninklijke DSM20.2. 17:35:0684,1484,1684,140,53772 740EURAEX83,70
NP I PoOGiga Metals Rg- ------CADCVE,45
NP I PoOCompass Min Intl20.2. 23:05:03A--61,85-1,51505 388USDNYQ62,80
NP I PoOSemafo- ------CADTOR3,45
NP I PoOStora Enso20.2. 18:00:0014,3114,3114,361,062 084 907EURHEL14,21
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR20.2. 16:50:2118,4020,6519,45-1,892 892 029USDLIB19,82
NP I PoOAMG20.2. 17:35:3040,9041,1440,901,29167 636EURAEX40,38
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC20.2. 23:33:36A--83,550,24991 719USDNYQ83,35
NP I PoOUsiminas Depository Receipt16.2. 23:20:01A--3,771,8916 520USDPNK3,77
NP I PoOIzolacja Jarocin20.2. 18:03:401,972,022,02-0,98607PLNWSE2,04
NP I PoOStratex Intl16.6. 16:41:220,010,010,010,00-GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer20.2. 17:39:334,744,744,741,89431 070GBPLSE4,65
NP I PoOPraxair Inc20.2. 23:33:36A--153,60-0,012 590 482USDNYQ153,61
NP I PoONautilus Mineral- ------CADTOR,22
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-4,35-GBPLSE,00
NP I PoOSteel Dynamics20.2. 23:48:29A--49,48-1,093 803 727USDNSQ49,40
NP I PoOSanwil19.2. 18:04:230,830,860,83-4,60825PLNWSE,83
NP I PoONew Gold- ------CADTOR3,28
NP I PoOPGO20.2. 18:03:374,404,624,650,0010PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,77
NP I PoOHudBay Minerals- ------CADTOR10,49
NP I PoOBoliden AB20.2. 18:00:00287,60287,90287,700,661 448 186SEKSTO285,80
NP I PoOeCobalt Solutions- ------CADTOR1,43
NP I PoOVulcan Materials20.2. 23:34:04A--124,47-1,661 881 909USDNYQ126,57
NP I PoORubicon Minerals Rg- ------CADTOR1,36
NP I PoOTernium Depository Receipt20.2. 23:05:03A--35,60-2,92358 637USDNYQ36,67
NP I PoOLIBET20.2. 18:03:361,581,591,59-3,6428 716PLNWSE1,65
NP I PoOFerro20.2. 23:05:03A--21,910,97452 049USDNYQ21,70
NP I PoORPC Group PLC20.2. 17:35:218,348,358,340,51803 866GBPLSE8,30
NP I PoONucor20.2. 23:53:06A--67,95-1,433 453 305USDNYQ68,54
NP I PoOUS Steel21.2. 0:16:47A--44,800,1827 981 704USDNYQ44,75
NP I PoOAmer Vanguard20.2. 23:05:02A--19,65-1,2698 154USDNYQ19,90
NP I PoOBaumgartner21.12. 16:55:18334,00350,00333,000,0030CHFSWX333,00
NP I PoOBeowulf Mining31.1. 17:35:190,080,080,08-1,227 816GBPLSE,08
NP I PoOBellzone Mini20.2. 10:04:580,010,010,010,00151 200GBPLSE,01
NP I PoONeenah Paper20.2. 23:05:02A--79,700,57128 436USDNYQ79,25
NP I PoOAriana Res1.2. 12:00:030,010,010,02-1,85404 999GBPLSE,01
NP I PoOSKW Stahl-Metall20.2. 16:07:380,280,310,3218,0855 375EURGER,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoORandgold Resourc20.2. 17:36:0561,4861,5261,500,16442 739GBPLSE61,40
NP I PoOIntl Flav & Frag20.2. 23:05:03A--142,380,39435 357USDNYQ141,83
NP I PoOPlyus Sp GDR -Reg-S20.2. 16:44:3337,4040,5039,55-0,6325 019USDLIB39,80
NP I PoOStora Enso20.2. 18:00:0014,2514,3514,300,005 250EURHEL14,30
NP I PoOUS Silica20.2. 23:34:04A--30,75-2,545 136 134USDNYQ31,55
NP I PoOKety20.2. 18:03:37372,00372,50372,50-1,321 523PLNWSE377,50
NP I PoOSherritt Intnl- ------CADTOR1,20
NP I PoOOutokumpu20.2. 18:00:006,726,736,74-0,123 518 438EURHEL6,75
NP I PoOOrosur Mining- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR3,60
NP I PoOHambledon Mining20.2. 9:05:290,010,010,0118,186 452GBPLSE,01
NP I PoOLydian- ------CADTOR,50
NP I PoOAnglo Asian Min15.2. 10:00:190,390,390,43-2,5010 334GBPLSE,40
NP I PoOFuchs Petrolub20.2. 17:35:3542,4542,6542,450,3521 452EURGER42,30
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,03-3,42100 000GBPLSE,03
NP I PoOArtrom Slatina20.2. 16:30:594,184,424,18-7,111 170RONBUH4,50
NP I PoOZabkowice ERG20.2. 18:03:3952,6054,6052,800,38160PLNWSE52,60
NP I PoOSouthern Copper20.2. 23:05:03A--50,47-0,06781 258USDNYQ50,50
NP I PoOCOGNOR20.2. 18:03:401,561,581,581,945 653PLNWSE2,99
NP I PoOLafargeHolcim Rg20.2. 16:32:0355,1055,2855,101,0336 000CHFSWX54,54
NP I PoOW Holdings17.1. 12:00:210,010,010,01-5,261 000GBPLSE,01
NP I PoOSchweitzer Maud20.2. 23:05:02A--41,10-2,63138 149USDNYQ42,21
NP I PoOOlin Corp20.2. 23:05:02A--33,051,161 851 637USDNYQ32,67
NP I PoOCnd Jtns Vrb Vtg Rg20.2. 23:20:00A--0,653,7711 483USDPNK,63
NP I PoOCarpenter Tech20.2. 23:05:03A--51,05-2,46497 344USDNYQ52,34
NP I PoOAlbemarle21.2. 0:03:58A--114,582,081 428 045USDNYQ112,24
NP I PoOFuturefuel20.2. 23:05:03A--12,81-0,2354 113USDNYQ12,84
NP I PoOKoninklijke DSM Depository Receipt20.2. 23:20:00A--25,83-1,9036 641USDPNK26,34
NP I PoOTeck Cominco- ------CADTOR37,51
NP I PoOCanisp20.2. 17:35:290,000,000,000,007 500 000GBPLSE,00
NP I PoOSensient Tech20.2. 23:34:04A--72,16-0,46445 414USDNYQ72,49
NP I PoOFreeport-McMoRan21.2. 0:02:46A--18,45-1,6012 767 124USDNYQ18,73
NP I PoOTaseko Mines- ------CADTOR2,27
NP I PoORath19.2. 17:45:0517,1017,2017,200,58199EURVIE17,20
NP I PoOEvraz20.2. 17:35:184,334,334,335,024 262 043GBPLSE4,12
NP I PoOKinross Gold- ------CADTOR4,95
NP I PoOCentamin Egypt20.2. 17:35:231,551,551,55-0,672 804 925GBPLSE1,56
NP I PoOLundin Gold- ------CADTOR5,11
NP I PoOHeidelbgCement Depository Receipt20.2. 23:20:01A--20,52-1,6818 407USDPNK20,87
NP I PoOIndustrial Nanot20.2. 23:20:01A--0,00-4,7645 000USDPNK,00
NP I PoOLinde Br20.2. 17:35:28185,30185,45185,101,96391 679EURGER181,55
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum20.2. 23:20:00A--105,74-2,77117 634USDNSQ108,75
NP I PoOFortuna Silver- ------CADTOR5,79
NP I PoONLMK Depository Receipt20.2. 16:41:0021,1032,8327,00-1,10367 645USDLIB27,30
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema20.2. 17:38:12102,45102,60102,452,25229 700EURPAR100,20
NP I PoOSymrise AG20.2. 17:35:5966,2466,3266,340,94188 765EURGER65,72
NP I PoOCoeur d Alene20.2. 23:05:02A--7,81-3,943 233 025USDNYQ8,13
NP I PoOOwens Illinois20.2. 23:05:02A--21,36-2,241 353 184USDNYQ21,85
NP I PoOFlotek Inds20.2. 23:05:03A--5,591,081 156 353USDNYQ5,53
NP I PoOSilvercorp Metal- ------CADTOR3,24
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,030,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,79
NP I PoOCompa SA20.2. 16:09:511,011,021,022,0014 916RONBUH1,00
NP I PoOCanfor Pulp- ------CADTOR14,38
NP I PoOLandec Corp20.2. 23:20:00A--13,70-1,4466 728USDNSQ13,90
NP I PoOGulf Res20.2. 23:20:00A--1,501,7644 905USDNSQ1,47
NP I PoOIntrepid Potash20.2. 23:05:03A--3,723,621 035 699USDNYQ3,59
NP I PoOUNIPETROL20.2. 14:48:00--379,000,004 753CZKPSE-KOBOS379,00
NP I PoOKenmare Res20.2. 17:29:562,752,772,72-2,5143 025GBPLSE2,79
NP I PoOGivaudan20.2. 17:31:592 111,00-2 156,001,2721 645CHFVTX2 129,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,200,210,140,00-GBPLSE,21
NP I PoOSealed Air20.2. 23:05:03A--42,07-1,381 762 313USDNYQ42,66
NP I PoOALRO Slatina SA20.2. 17:02:393,323,473,472,6664 745RONBUH3,38
NP I PoOBHP Billiton20.2. 17:35:2114,9014,9114,90-4,5810 681 516GBPLSE15,62
NP I PoOEurasia Mining16.6. 15:58:560,000,000,010,00-GBPLSE,00
NP I PoOValhi20.2. 23:05:02A--5,60-0,8893 101USDNYQ5,65
NP I PoOJSW S.A.20.2. 18:03:3798,8099,3099,30-0,4065 175PLNWSE99,70
NP I PoOLonza Grp Unsp ADR20.2. 23:20:02A--26,26-1,0986 692USDPNK26,55
NP I PoOMesabi Trust20.2. 23:05:03A--26,35-0,75129 404USDNYQ26,55
NP I PoOMEGARON20.2. 18:03:4014,5014,5012,004,356PLNWSE11,50
NP I PoOAltri SGPS SA20.2. 17:35:214,624,624,622,67173 074EURLIS4,50
NP I PoOSuwary20.2. 18:03:3613,0013,6013,600,002PLNWSE13,60
NP I PoOClariant AG20.2. 17:31:5923,6023,9023,820,761 495 176CHFVTX23,64
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOSonoco Products20.2. 23:05:03A--49,13-1,56600 350USDNYQ49,91
NP I PoOAurum Mining20.2. 15:00:280,030,030,040,0014 057GBPLSE,03
NP I PoOEagle Matls20.2. 23:33:36A--102,32-0,42629 622USDNYQ102,75
NP I PoOPetra Diamonds20.2. 17:35:290,720,720,72-0,353 445 497GBPLSE,72
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoODalradian Resrcs- ------CADTOR1,08
NP I PoOAfrican Barrick20.2. 17:35:161,541,541,54-0,52850 762GBPLSE1,55
NP I PoOAnglo Amern Sp ADR20.2. 23:20:04A--12,20-1,37112 573USDPNK12,37
NP I PoOTroilus Gold Rg- ------CADCVE1,96
NP I PoOWestern Sierra15.2. 23:20:05A--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,010,00-GBPLSE,00
NP I PoOGriffin Mining31.1. 9:00:251,331,341,230,38150GBPLSE1,33
NP I PoOPolyus Gold Sp ADR12.2. 23:20:03A--38,69-3,284 146USDPNK38,69
NP I PoOEastman Chem20.2. 23:05:02A--100,290,161 014 785USDNYQ100,13
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM20.2. 18:03:3815,6016,2016,200,00707PLNWSE16,20
NP I PoOStepan20.2. 23:05:03A--72,85-0,2644 309USDNYQ73,04
NP I PoOCentury Aluminum20.2. 23:43:16A--23,58-3,071 979 212USDNSQ24,12
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00A--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj20.2. 18:00:0028,0528,0628,111,66881 116EURHEL27,65
NP I PoOWestlake Chem20.2. 23:34:04A--106,960,191 274 075USDNYQ106,76
NP I PoONewmont Mining21.2. 0:03:57A--38,39-1,845 711 676USDNYQ39,11
NP I PoOLonza Group20.2. 17:31:59-246,00246,901,86338 728CHFVTX242,40
NP I PoOAmur Minerals20.2. 10:03:100,050,050,0615,005 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt20.2. 16:40:5415,0017,7016,50-1,84273 562USDLIB16,81
NP I PoOPatagonia Gold5.2. 9:00:020,010,010,01-1,967 500GBPLSE,01
NP I PoOKMG Chemicals20.2. 23:05:03A--60,55-2,1289 667USDNYQ61,86
NP I PoOSctts Miracle Gr20.2. 23:05:03A--91,590,04512 584USDNYQ91,55
NP I PoOZaklady Azotowe20.2. 18:03:4162,7563,0063,00-0,9435 596PLNWSE63,60
NP I PoOCapstone Mining- ------CADTOR1,45
NP I PoOFerrexpo20.2. 17:35:173,053,053,051,571 398 006GBPLSE3,00
NP I PoOYara Intl ASA- ------NOKOSL347,50
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,10
NP I PoOSolomon Gold20.2. 17:35:160,220,220,22-2,43354 109GBPLSE,23
NP I PoOZREMB16.2. 18:02:580,450,480,480,0062PLNWSE,48
NP I PoORPM Intl20.2. 23:05:03A--50,20-1,301 027 261USDNYQ50,86
NP I PoOTitan Cement Pref20.2. 16:25:0317,9518,0018,000,284 040EURATH17,95
NP I PoOCvr Partners Units20.2. 23:31:24A--3,192,20341 076USDNYQ3,18
NP I PoOUmicore20.2. 17:35:2746,0546,2146,100,041 039 931EURBRU46,08
NP I PoOAptarGroup Inc20.2. 23:05:02A--91,06-0,84371 976USDNYQ91,83
NP I PoOCondor Resources6.2. 15:00:060,510,510,504,081 620GBPLSE,49
NP I PoOCalgon Carbon20.2. 23:05:02A--21,30-0,23783 615USDNYQ21,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris20.2. 17:35:100,700,700,70-2,25386 100EURPAR,71
NP I PoOMosaic20.2. 23:05:03A--26,765,237 951 587USDNYQ25,43
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOCentral Asia20.2. 17:37:113,103,113,10-0,64275 299GBPLSE3,12
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOPemug20.2. 18:03:390,750,870,870,002PLNWSE,87
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,50-23,48200USDLIB11,50
NP I PoOMcEwen Mining20.2. 23:05:03A--2,21-3,072 026 661USDNYQ2,28
NP I PoOSCA20.2. 18:00:0078,9278,9679,000,971 355 474SEKSTO78,24
NP I PoOK S20.2. 17:35:3022,2322,2522,241,32869 361EURGER21,95
NP I PoOBSC20.2. 18:03:3837,4037,8038,00-0,521PLNWSE38,20
NP I PoOPan Amer Silver20.2. 23:38:26A--15,90-1,871 750 932USDNSQ16,05
NP I PoOTitan Cement20.2. 16:25:0323,6023,7523,75-0,21170 234EURATH23,80
NP I PoOSabina Gold- ------CADTOR1,84
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,3017,4017,500,0050USDLIB17,50
NP I PoOSchmolz + Bicken20.2. 17:31:590,730,750,74-1,60480 794CHFSWX,75
NP I PoOTerra Nitrogen20.2. 23:05:03A--83,36-0,6438 619USDNYQ83,90
NP I PoOMennica19.2. 18:04:2222,0022,2022,200,0022PLNWSE22,20
NP I PoOFirst Liberty20.2. 23:20:03A--0,000,001 329 000USDPNK,00
NP I PoOAK Steel Holding21.2. 0:17:49A--5,81-2,5232 330 061USDNYQ5,96
NP I PoOPH Glatfelter20.2. 23:05:03A--20,60-1,25115 196USDNYQ20,86
NP I PoOHighland Gold Mn20.2. 17:35:201,451,451,45-1,90517 639GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,32
NP I PoOShanta Gold23.1. 10:00:030,050,050,06-6,6715 000GBPLSE,05
NP I PoOMayr-Melnhof20.2. 17:45:00125,20125,60125,802,111 313EURVIE123,20
NP I PoOWest Fraser Timb- ------CADTOR85,48
NP I PoOEcolab20.2. 23:33:36A--131,720,171 386 980USDNYQ131,49
NP I PoOPretium Resource- ------CADTOR8,76
NP I PoOPannErgy20.2. 17:20:02688,00690,00690,00-0,295 401HUFBUD692,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR54,12
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.2. 18:00:0035,2935,3135,301,50309 428EURHEL34,78
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,00-7,78-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,58
NP I PoORobinson15.6. 16:00:400,950,961,270,00-GBPLSE,95
NP I PoOPearl Gold20.2. 17:18:080,690,710,69-4,171 850EURFRA,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP