Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5683,581,36
Msft489,6489,72-0,48
Nokia4,4244,4280,64
IBM290,15290,75-0,26
Mercedes-Benz Group AG50,5950,612,52
PFE25,1625,170,48
02.07.2025 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Rogers Comm CV-A (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Comm CV-A - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom2.7. 12:34:221,381,421,38-1,43411EURGER1,40
NP I PoOAdvanced Info Sv Depository Receipt25.6. 23:20:00P--8,801,44120USDPNK8,80
NP I PoOAmerican Tower2.7. 15:22:50P221,93224,65224,15-0,14192USDNYQ224,47
NP I PoOAT&T2.7. 15:23:34P28,8228,8328,83-0,198 839 517USDNYQ28,88
NP I PoOBCE- ------CADTOR30,20
NP I PoOBCE 1st CRP-Z- ------CADTOR19,27
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,92
NP I PoOBCE CCRP -AC- ------CADTOR18,55
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,75
NP I PoOBT Group2.7. 15:24:291,921,921,92-2,083 625 183GBPLSE1,96
NP I PoOBudget Telecom2.7. 15:15:395,225,285,22-2,976 350EURPAR5,38
NP I PoOConvisual23.6. 17:12:350,460,530,46-6,451 600EURGER,50
NP I PoODeutsche Telekom2.7. 10:22:10765,80771,80770,700,09185CZKPSE-KOBOS770,00
NP I PoODeutsche Telekom Depository Receipt2.7. 14:02:05P--36,720,003USDPNK36,72
NP I PoODrillisch2.7. 15:05:0918,5418,5818,56-0,64224 309EURGER18,68
NP I PoOEASYCALL.PL2.7. 15:18:169,6010,0010,0013,6453 854PLNWSE8,80
NP I PoOEcotel Commnctn2.7. 13:17:2813,9014,0013,603,03361EURGER13,40
NP I PoOElisa Corp2.7. 14:28:4647,9247,9647,940,0478 886EURHEL47,92
NP I PoOHellenic Telecom2.7. 15:24:4816,4116,4316,431,42410 691EURATH16,20
NP I PoOHellenic Telecom Depository Receipt1.7. 23:20:00P--9,65-0,031 536USDPNK9,65
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,35
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt1.7. 23:20:00P--26,031,84342USDPNK26,03
NP I PoOIDT2.7. 14:36:19P48,9173,0069,981,4240USDNYQ69,00
NP I PoOKPN2.7. 15:24:404,104,104,10-0,991 843 296EURAEX4,14
NP I PoOKPN Depository Receipt1.7. 23:20:00P--4,90-0,61139 668USDPNK4,90
NP I PoOMagyar Telekom2.7. 15:19:051 774,001 776,001 776,000,11176 966HUFBUD1 774,00
NP I PoOMobistar SA2.7. 9:30:1116,8016,8516,800,0017EURBRU16,80
NP I PoOOrange2.7. 15:24:4013,3513,3613,351,142 313 949EURPAR13,20
NP I PoOOrange Polska2.7. 15:20:239,239,249,24-0,50416 440PLNWSE9,28
NP I PoOPortugal Telecom2.7. 15:12:220,060,060,061,311 082 261EURLIS,06
NP I PoOProximus SA2.7. 15:20:418,258,278,26-0,48212 256EURBRU8,30
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange2.7. 13:36:350,910,930,92-1,083 693EURGER,93
NP I PoORogers Comm CV-A- ------CADTOR43,40
NP I PoORogers Coms- ------CADTOR40,39
NP I PoOSftbnk Unsp ADR2.7. 15:13:59P--37,391,881 144 672USDPNK36,70
NP I PoOShenandoah Tel2.7. 12:10:19P13,8114,1314,533,714USDNSQ14,01
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 23:20:00P--30,360,4337 207USDPNK30,36
NP I PoOSOFTBANK- ------JPYTYO10 790,00
NP I PoOSonaecom2.7. 9:00:032,442,502,500,813 229EURLIS2,48
NP I PoOSwisscom2.7. 15:20:48562,00562,50562,50-0,6211 475CHFVTX566,00
NP I PoOTELE - POLSKA2.7. 13:21:58121,00125,00124,501,22121PLNWSE123,00
NP I PoOTele2 -B-2.7. 15:24:27138,20138,30138,25-0,90584 541SEKSTO139,50
NP I PoOTelecom Italia- ------EURMIL,41
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,41
NP I PoOTelefonica- ------EURMCE4,55
NP I PoOTelekom Austria2.7. 15:05:159,559,619,570,4234 627EURVIE9,53
NP I PoOTelenor- ------NOKOSL156,90
NP I PoOTelephone & Data2.7. 15:13:53P33,5037,0036,401,484USDNYQ35,87
NP I PoOTelestrada2.7. 9:22:1621,4022,2021,80-1,80200PLNWSE22,20
NP I PoOTelia Unsp ADR1.7. 23:20:00P--7,190,84111 187USDPNK7,19
NP I PoOTeliaSonera2.7. 15:24:1534,2734,2934,290,032 517 864SEKSTO34,28
NP I PoOTELUS- ------CADTOR21,87
NP I PoOTelus Non-Cdn- ------CADTOR21,87
NP I PoOUnima 2000 Syst2.7. 15:11:507,908,007,966,7017 664PLNWSE7,46
NP I PoOVerizon Comms2.7. 15:24:08P43,7043,7243,710,071 935 688USDNYQ43,68
NP I PoOVodafone Group2.7. 15:24:400,790,790,79-1,2023 361 966GBPLSE,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP