Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,59492,62-0,96
Nokia4,3864,5-0,27
IBM291,99292,09-0,93
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0925,13,53
01.07.2025 20:52:36
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Rogers Comm CV-A (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Comm CV-A - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom1.7. 14:10:401,371,421,400,003 334EURGER1,40
NP I PoOAdvanced Info Sv Depository Receipt25.6. 23:20:00--8,801,44120USDPNK8,80
NP I PoOAmerican Tower1.7. 20:52:45225,09225,23225,161,871 587 463USDNYQ221,02
NP I PoOAT&T1.7. 20:52:2128,8028,8128,80-0,4816 917 831USDNYQ28,94
NP I PoOBCE- ------CADTOR30,20
NP I PoOBCE 1st CRP-Z- ------CADTOR19,27
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,92
NP I PoOBCE CCRP -AC- ------CADTOR18,55
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,41
NP I PoOBT Group1.7. 17:35:041,961,971,961,399 220 157GBPLSE1,94
NP I PoOBudget Telecom1.7. 17:35:065,285,385,38-1,829 435EURPAR5,48
NP I PoOConvisual23.6. 17:12:350,460,530,46-11,621 600EURGER,53
NP I PoODeutsche Telekom1.7. 9:51:29--770,000,173CZKPSE-KOBOS770,00
NP I PoODeutsche Telekom Depository Receipt1.7. 20:52:34--36,720,36125 907USDPNK36,59
NP I PoODrillisch1.7. 17:35:1418,6618,6818,680,21223 341EURGER18,64
NP I PoOEASYCALL.PL1.7. 18:01:108,358,708,8013,5537 547PLNWSE7,75
NP I PoOEcotel Commnctn1.7. 9:02:0513,1013,6013,201,54391EURGER13,10
NP I PoOElisa Corp1.7. 17:00:0048,0248,0847,921,78202 558EURHEL47,08
NP I PoOHellenic Telecom1.7. 16:25:0216,1916,2016,200,37346 283EURATH16,14
NP I PoOHellenic Telecom Depository Receipt1.7. 20:05:06--9,65-0,031 457USDPNK9,65
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,35
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt1.7. 20:34:09--25,00-2,17222USDPNK25,56
NP I PoOIDT1.7. 20:49:4069,1269,2569,141,2072 645USDNYQ68,32
NP I PoOKPN1.7. 17:37:554,114,154,140,078 558 496EURAEX4,14
NP I PoOKPN Depository Receipt1.7. 20:53:01--4,92-0,2091 848USDPNK4,93
NP I PoOMagyar Telekom1.7. 17:06:40--1 774,00-0,34438 740HUFBUD1 774,00
NP I PoOMobistar SA1.7. 17:35:2416,0017,0016,80-0,307 309EURBRU16,85
NP I PoOOrange1.7. 17:38:4513,1813,2213,202,216 678 775EURPAR12,92
NP I PoOOrange Polska1.7. 18:01:549,219,269,281,551 037 265PLNWSE9,14
NP I PoOPortugal Telecom1.7. 17:27:020,060,060,060,00415 842EURLIS,06
NP I PoOProximus SA1.7. 17:36:108,308,318,300,48355 328EURBRU8,26
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange1.7. 17:36:140,910,930,930,6552 432EURGER,92
NP I PoORogers Comm CV-A- ------CADTOR43,40
NP I PoORogers Coms- ------CADTOR40,39
NP I PoOSftbnk Unsp ADR1.7. 20:52:41--36,881,24942 004USDPNK36,43
NP I PoOShenandoah Tel1.7. 20:50:1014,2514,2714,264,3999 152USDNSQ13,66
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information1.7. 20:44:37--30,320,3029 572USDPNK30,23
NP I PoOSOFTBANK- ------JPYTYO10 515,00
NP I PoOSonaecom1.7. 16:59:532,362,502,480,8111 380EURLIS2,46
NP I PoOSwisscom1.7. 17:31:17-566,00566,000,6247 463CHFVTX562,50
NP I PoOTELE - POLSKA1.7. 18:01:50118,50122,50123,006,4970PLNWSE115,50
NP I PoOTele2 -B-1.7. 18:00:00139,00139,10139,500,901 576 547SEKSTO138,25
NP I PoOTelecom Italia- ------EURMIL,42
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,42
NP I PoOTelefonica- ------EURMCE4,46
NP I PoOTelekom Austria1.7. 17:50:019,539,569,53-1,2439 443EURVIE9,65
NP I PoOTelenor- ------NOKOSL156,70
NP I PoOTelephone & Data1.7. 20:52:5236,1136,1336,111,49529 768USDNYQ35,58
NP I PoOTelestrada1.7. 18:01:0921,6022,2022,200,0090PLNWSE22,20
NP I PoOTelia Unsp ADR1.7. 20:41:29--7,190,8477 447USDPNK7,13
NP I PoOTeliaSonera1.7. 18:00:0034,3234,3434,280,918 810 282SEKSTO33,97
NP I PoOTELUS- ------CADTOR21,87
NP I PoOTelus Non-Cdn- ------CADTOR21,87
NP I PoOUnima 2000 Syst1.7. 18:01:507,487,607,46-1,844 402PLNWSE7,60
NP I PoOVerizon Comms1.7. 20:52:3643,5943,6043,600,7612 065 681USDNYQ43,27
NP I PoOVodafone Group1.7. 17:35:240,800,800,802,4463 823 975GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP