Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-1,46
KB10121014-0,10
PKN82,8582,870,93
Msft497,64980,05
Nokia4,3634,367-1,09
IBM294,52960,07
Mercedes-Benz Group AG48,7848,795-1,79
PFE24,2624,270,12
01.07.2025 12:59:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Rogers Comm CV-A (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,40 0,70 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rogers Comm CV-A - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom1.7. 11:41:321,411,431,410,712 171EURGER1,40
NP I PoOAdvanced Info Sv Depository Receipt25.6. 23:20:00P--8,801,44120USDPNK8,80
NP I PoOAmerican Tower1.7. 2:04:00P219,72224,00221,020,002 071 771USDNYQ221,02
NP I PoOAT&T1.7. 12:53:07P28,9028,9128,91-0,1024 927USDNYQ28,94
NP I PoOBCE- ------CADTOR30,20
NP I PoOBCE 1st CRP-Z- ------CADTOR19,27
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,92
NP I PoOBCE CCRP -AC- ------CADTOR18,55
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,41
NP I PoOBT Group1.7. 12:45:121,951,951,950,822 496 617GBPLSE1,94
NP I PoOBudget Telecom1.7. 11:04:025,345,445,44-0,73200EURPAR5,48
NP I PoOConvisual23.6. 17:12:350,460,530,46-11,621 600EURGER,53
NP I PoODeutsche Telekom1.7. 9:51:29753,00899,00770,000,173CZKPSE-KOBOS768,70
NP I PoODeutsche Telekom Depository Receipt30.6. 23:20:00P--36,590,55225 307USDPNK36,59
NP I PoODrillisch1.7. 12:53:1118,6818,7218,720,4343 427EURGER18,64
NP I PoOEASYCALL.PL1.7. 12:33:208,709,059,0016,1329 279PLNWSE7,75
NP I PoOEcotel Commnctn1.7. 9:02:0513,1013,6013,201,54391EURGER13,10
NP I PoOElisa Corp1.7. 11:59:5447,5447,5847,561,0240 926EURHEL47,08
NP I PoOHellenic Telecom1.7. 12:54:0216,2816,3016,290,93112 665EURATH16,14
NP I PoOHellenic Telecom Depository Receipt30.6. 23:20:00P--9,650,54444USDPNK9,65
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,35
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt30.6. 23:20:00P--25,568,24925USDPNK25,56
NP I PoOIDT1.7. 2:04:00P66,1973,0068,320,00219 549USDNYQ68,32
NP I PoOKPN1.7. 12:54:594,144,144,140,071 218 166EURAEX4,14
NP I PoOKPN Depository Receipt30.6. 23:20:00P--4,931,65253 682USDPNK4,93
NP I PoOMagyar Telekom1.7. 12:48:161 790,001 792,001 792,000,6750 352HUFBUD1 780,00
NP I PoOMobistar SA1.7. 12:49:3316,8016,8516,80-0,30374EURBRU16,85
NP I PoOOrange1.7. 12:54:2413,1213,1213,121,591 695 566EURPAR12,92
NP I PoOOrange Polska1.7. 12:55:029,319,319,311,82385 720PLNWSE9,14
NP I PoOPortugal Telecom1.7. 12:23:270,060,060,06-0,33239 679EURLIS,06
NP I PoOProximus SA1.7. 12:48:128,228,238,23-0,4294 794EURBRU8,26
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange1.7. 12:17:200,920,940,930,6511 210EURGER,92
NP I PoORogers Comm CV-A- ------CADTOR43,40
NP I PoORogers Coms- ------CADTOR40,39
NP I PoOSftbnk Unsp ADR30.6. 23:20:00P--36,433,32659 434USDPNK36,43
NP I PoOShenandoah Tel1.7. 2:00:00P13,2013,7913,660,00311 402USDNSQ13,66
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information30.6. 23:20:00P--30,230,4728 213USDPNK30,23
NP I PoOSOFTBANK- ------JPYTYO10 515,00
NP I PoOSonaecom1.7. 10:28:212,402,442,36-4,07270EURLIS2,46
NP I PoOSwisscom1.7. 12:48:17563,00563,50563,000,099 886CHFVTX562,50
NP I PoOTELE - POLSKA1.7. 10:56:33118,00123,00123,006,4970PLNWSE115,50
NP I PoOTele2 -B-1.7. 12:54:02139,50139,60139,550,94411 188SEKSTO138,25
NP I PoOTelecom Italia- ------EURMIL,42
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,42
NP I PoOTelefonica- ------EURMCE4,46
NP I PoOTelekom Austria1.7. 12:54:009,549,619,58-0,7324 006EURVIE9,65
NP I PoOTelenor- ------NOKOSL156,70
NP I PoOTelephone & Data1.7. 2:04:00P34,4636,1035,580,001 760 771USDNYQ35,58
NP I PoOTelestrada1.7. 10:40:2621,6022,2022,200,0015PLNWSE22,20
NP I PoOTelia Unsp ADR30.6. 23:20:00P--7,130,7160 155USDPNK7,13
NP I PoOTeliaSonera1.7. 12:53:0734,1534,1634,160,562 319 853SEKSTO33,97
NP I PoOTELUS- ------CADTOR21,87
NP I PoOTelus Non-Cdn- ------CADTOR21,87
NP I PoOUnima 2000 Syst1.7. 12:24:257,447,647,640,534 180PLNWSE7,60
NP I PoOVerizon Comms1.7. 12:52:44P43,3643,4043,360,2118 194USDNYQ43,27
NP I PoOVodafone Group1.7. 12:54:530,790,790,791,6514 354 520GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP