Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8610,70
KB7690,72
PKN57,5157,53-5,49
Msft438,63438,731,69
Nokia3,80753,8110,69
IBM212,45212,55-1,07
Mercedes-Benz Group AG58,858,812,03
PFE29,9129,920,62
19.09.2024 16:23:31
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:18:5163,6963,7763,76-0,0316 175USDNYQ63,75
NP I PoOAm States Water19.9. 16:18:5883,1383,4883,51-0,4832 482USDNYQ83,71
NP I PoOAmercan Water19.9. 16:18:36148,12148,31148,22-0,42191 852USDNYQ148,94
NP I PoOAmeren19.9. 16:18:5083,3983,4583,44-1,2957 816USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:18:54135,35135,60135,47-0,6838 188USDNYQ136,53
NP I PoOAvista19.9. 16:18:5038,2638,2938,28-1,0336 327USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2727,2027,4527,502,423 760PLNWSE26,85
NP I PoOBKW19.9. 16:18:51149,90150,10150,10-0,5320 629CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:18:5660,0860,1560,08-1,2232 404USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:18:5133,1233,1633,181,6630 896USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:18:5653,7153,8853,80-1,2318 723USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:18:5128,0528,0628,09-0,50620 056USDNYQ28,21
NP I PoOCentrica19.9. 16:18:151,181,181,18-0,218 600 141GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:18:5068,9069,0168,96-1,16416 075USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:18:4626,1326,3826,340,384 189USDNSQ26,15
NP I PoOConsol Edison19.9. 16:18:29101,50101,56101,58-1,61376 174USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17861,00-861,000,70108 097CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:18:5057,1057,1157,09-0,35561 890USDNYQ57,41
NP I PoODrax Grp19.9. 16:18:086,196,206,20-3,39224 243GBPLSE6,41
NP I PoODTE Energy19.9. 16:18:50123,17123,22123,35-0,7843 577USDNYQ124,42
NP I PoODuke Energy19.9. 16:18:51114,72114,74114,68-0,91628 977USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:12:57--14,66-2,062 400USDPNK15,08
NP I PoOEdison Intl19.9. 16:18:5184,4984,5384,48-0,72149 734USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:18:20102,20102,40102,30-2,2019 584EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:18:5510,6810,7110,681,23160 101PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:12:53--7,67-1,7823 834USDPNK7,85
NP I PoOEnergia De Port19.9. 16:18:103,953,953,95-1,862 311 730EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:18:3615,4715,4815,48-2,862 719 140EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:12:57--17,26-2,6031 555USDPNK17,71
NP I PoOEntergy19.9. 16:18:51127,00127,15126,99-1,10204 058USDNYQ128,61
NP I PoOEVN19.9. 16:15:3429,7529,8529,85-2,6150 949EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:18:4943,0843,0943,07-0,76425 145USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:23:3414,0714,0814,08-1,501 044 342EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:17:0916,8817,0516,98-0,537 712USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:19:0111,1111,1211,11-7,131 521 234USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:19:00122,38122,52122,52-0,1310 425USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:18:49101,57101,84101,65-1,6617 204USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:19:0026,4226,4426,420,92150 018USDNYQ26,16
NP I PoOMGE Energy19.9. 16:18:3889,8590,8790,360,094 860USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:16:5166,0666,5766,30-1,3514 899USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:18:3610,1510,1610,15-3,214 320 522GBPLSE10,51
NP I PoONextEra Energy19.9. 16:18:5882,3282,3382,33-2,252 162 015USDNYQ84,28
NP I PoONiSource19.9. 16:18:4433,4433,4533,44-1,67854 754USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:18:5683,1483,2483,171,54259 956USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:18:3140,1740,2040,20-0,9190 953USDNYQ40,61
NP I PoOOneok Inc19.9. 16:18:5793,8993,9493,91-0,11221 857USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:18:4674,4774,6774,48-1,2369 708USDNYQ75,36
NP I PoOOtter Tail19.9. 16:18:5679,6380,0179,891,4619 921USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:18:5119,4419,4519,45-0,282 573 524USDNYQ19,51
NP I PoOPinnacle West19.9. 16:18:5088,7788,8188,63-1,59149 151USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:18:5842,6042,6442,63-0,9236 325USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:18:207,217,227,210,761 867 183PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:18:5947,6047,6247,61-1,97234 578USDNYQ48,61
NP I PoOPPL19.9. 16:18:5031,7631,7731,77-1,09467 624USDNYQ32,15
NP I PoOPublic Power19.9. 16:15:3711,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:18:4983,2983,3583,31-0,91317 218USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:15:002,402,412,40-1,03438 097EURLIS2,43
NP I PoORubis19.9. 16:18:1724,0424,0624,061,6980 668EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:14:40--34,62-3,303 675USDPNK35,77
NP I PoOSempra Energy19.9. 16:18:4482,2182,3182,25-0,65167 716USDNYQ82,94
NP I PoOSevern Trent19.9. 16:17:5826,2126,2326,22-2,24159 004GBPLSE26,82
NP I PoOSJW19.9. 16:18:4959,3359,8359,57-0,829 445USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:18:5088,2388,2688,25-0,781 502 493USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:18:5173,2173,4773,40-0,1020 320USDNYQ73,41
NP I PoOSSE19.9. 16:18:3019,3319,3319,33-3,211 036 528GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:17:2412,0012,1812,09-0,23595USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:18:5917,7917,9417,801,1911 585USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:17:593,343,343,34-0,061 110 797PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:18:4519,2119,2219,210,261 575 247USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:18:5324,2324,2424,240,43266 353USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:17:5810,4710,4810,48-0,99593 949GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:18:3329,9729,9929,99-0,53845 697EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:17:5638,7339,0439,04-0,103 171USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:24:242 152,290,332 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:24:0083 233,750,7782 705,1618.09.2024
Zdroj: BCPP