Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,39-5,72
Msft439,75439,832,09
Nokia3,81053,8140,90
IBM212,75212,8-0,95
Mercedes-Benz Group AG58,8858,92,26
PFE29,7929,80,13
19.09.2024 16:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:34:5163,8363,8863,860,1350 361USDNYQ63,75
NP I PoOAm States Water19.9. 16:36:4383,7083,8583,800,0742 810USDNYQ83,71
NP I PoOAmercan Water19.9. 16:36:09148,15148,30148,07-0,53231 054USDNYQ148,94
NP I PoOAmeren19.9. 16:36:4383,3883,4483,39-1,4171 713USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:36:25135,58135,73135,66-0,5646 190USDNYQ136,53
NP I PoOAvista19.9. 16:36:5438,3638,3838,36-0,8449 382USDNYQ38,70
NP I PoOBedzin19.9. 16:29:5727,0527,5027,301,684 108PLNWSE26,85
NP I PoOBKW19.9. 16:34:18150,00150,30150,30-0,3321 797CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:35:4460,2560,3060,27-1,0040 554USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:36:1633,2033,2333,232,0337 857USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:37:0153,8753,9653,88-0,9225 927USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:37:0028,1828,1928,19-0,071 113 073USDNYQ28,21
NP I PoOCentrica19.9. 16:36:451,181,181,18-0,138 809 609GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:36:4369,2369,2769,25-1,07449 254USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:32:2826,2826,4926,380,898 015USDNSQ26,15
NP I PoOConsol Edison19.9. 16:36:47101,60101,69101,60-1,71428 527USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:36:4257,1557,1657,16-0,44717 593USDNYQ57,41
NP I PoODrax Grp19.9. 16:36:396,196,206,20-3,43226 897GBPLSE6,41
NP I PoODTE Energy19.9. 16:36:42123,32123,55123,38-0,7665 172USDNYQ124,42
NP I PoODuke Energy19.9. 16:36:51114,61114,64114,56-1,08866 996USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:34:55--14,69-2,822 630USDPNK15,08
NP I PoOEdison Intl19.9. 16:36:4384,6284,6684,62-0,77279 908USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:33:06102,10102,30102,20-2,2920 393EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:36:4910,5810,6110,610,09173 089PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:36:01--7,69-1,9124 487USDPNK7,85
NP I PoOEnergia De Port19.9. 16:36:253,953,953,95-1,912 447 034EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:36:3215,4815,4815,48-2,832 831 880EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:29:52--17,27-2,4332 797USDPNK17,71
NP I PoOEntergy19.9. 16:36:51126,58126,70126,63-1,52263 032USDNYQ128,61
NP I PoOEVN19.9. 16:32:4129,8529,9529,90-2,2952 167EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:36:4743,0943,1043,09-0,91493 735USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:41:2414,0714,0814,08-1,501 058 268EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:33:5017,0117,0917,080,539 434USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:37:0011,1511,1711,15-7,792 078 352USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:33:23122,57122,83122,65-0,0216 225USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:35:25101,89102,06101,98-1,4121 168USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:35:1952,8053,3052,901,546 576PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:36:5526,5426,5626,531,53194 667USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,0990,8490,05-0,866 436USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:30:0266,4366,8366,67-0,8216 454USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:36:3310,1910,1910,19-3,094 533 147GBPLSE10,51
NP I PoONextEra Energy19.9. 16:36:5882,1382,1482,07-2,542 694 856USDNYQ84,28
NP I PoONiSource19.9. 16:36:4233,4933,5033,47-1,67968 230USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:36:5282,2482,3982,290,48334 995USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:35:2440,1540,1740,16-1,11109 635USDNYQ40,61
NP I PoOOneok Inc19.9. 16:36:5894,1094,1394,060,21265 510USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:37:0074,7074,8874,67-0,9377 878USDNYQ75,36
NP I PoOOtter Tail19.9. 16:35:4779,7580,0479,841,3325 035USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:36:4419,4419,4519,44-0,362 922 334USDNYQ19,51
NP I PoOPinnacle West19.9. 16:36:0788,6588,7388,66-1,68166 786USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:36:5542,6642,7042,68-0,8452 158USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:36:307,177,177,170,341 985 642PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:37:0147,8047,8347,83-1,56355 122USDNYQ48,61
NP I PoOPPL19.9. 16:36:4231,7931,8031,80-1,09549 022USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:36:3083,2883,3383,31-1,10375 323USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:30:132,402,412,40-1,23449 940EURLIS2,43
NP I PoORubis19.9. 16:34:1824,0624,0824,041,6982 671EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:36:4082,1982,2682,22-0,86271 163USDNYQ82,94
NP I PoOSevern Trent19.9. 16:36:4826,2626,2826,27-2,05164 440GBPLSE26,82
NP I PoOSJW19.9. 16:35:5959,7160,0859,88-0,3312 726USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:36:5188,3388,3688,32-0,741 627 779USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:36:5073,5673,7073,630,3134 574USDNYQ73,41
NP I PoOSSE19.9. 16:35:4519,2819,2919,28-3,411 083 969GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:0411,9112,0612,01-0,743 121USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:36:5617,7217,8817,860,5415 581USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:36:403,323,333,32-0,151 198 486PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:36:4919,1019,1119,11-0,861 888 402USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:36:5524,4024,4124,411,01345 716USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:36:5210,4910,5010,49-0,85609 708GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:36:3330,0330,0530,04-0,30890 640EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:26:4638,9039,0638,95-0,154 903USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:43:242 151,500,232 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:43:0083 157,000,5582 705,1618.09.2024
Zdroj: BCPP