Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,23
KB116111620,17
PKN93,7393,780,48
Msft488,45488,70,65
Nokia5,2345,240,08
IBM303304,150,18
Mercedes-Benz Group AG58,0858,1-0,07
PFE25,7125,750,08
28.11.2025 11:40:18
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2025
TC Energy Rg (Toronto)
Závěr k 27.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
75,82 0,03 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc27.11. 2:00:00P21,7027,1624,070,00172 209USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 11:35:230,010,020,01-1,491 977 786GBPLSE,02
NP I PoOAnglo Pacific28.11. 11:30:590,980,990,99-0,40133 408GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 11:36:0720,2520,3020,300,005 879PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 11:26:380,090,090,090,001 580 311GBPLSE,09
NP I PoOBP28.11. 11:36:254,514,524,521,011 566 776GBPLSE4,47
NP I PoOBP Preferred Stock27.11. 16:52:361,481,541,520,932 872GBPLSE1,51
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOCabot Oil28.11. 11:13:02P26,4026,5126,410,0815USDNYQ26,39
NP I PoOCadogan Petrol27.11. 16:21:500,050,060,05-3,23120 873GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 11:16:191,841,871,840,009 504GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 11:32:359,309,329,320,98122 720EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 11:34:472,862,872,860,00105 894PLNWSE2,86
NP I PoOConocoPhillips28.11. 11:35:12P87,0187,9987,780,79377USDNYQ87,09
NP I PoOCVR Energy27.11. 2:04:00P30,7751,2534,410,00690 958USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 9:02:1518,0018,2018,20-0,55160EURGER18,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 11:27:53P36,3136,4836,420,0582USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 10:04:44P12,9213,1213,020,003USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 11:30:540,000,000,00-21,1110 490 465GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 10:57:09P16,5016,6716,510,49163USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units27.11. 2:04:00P32,3232,5332,530,002 826 556USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 9:35:1117,9018,3018,050,56720EURGER18,35
NP I PoOEOG Resources28.11. 11:13:02P105,01114,00106,200,0033USDNYQ106,20
NP I PoOEQT28.11. 11:22:20P59,2059,7959,761,29552USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 11:29:0042,1242,4042,220,433 044EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 11:34:390,020,020,020,46187 637GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 10:51:0010,0610,3810,362,57541EURBRU10,10
NP I PoOExxon Mobil28.11. 11:35:26P114,95115,09114,990,191 327USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 11:36:028,638,658,640,9985 892EURAEX8,55
NP I PoOGalp Energia28.11. 11:36:2817,3617,3817,370,2098 921EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units27.11. 2:04:00P17,4669,3743,630,0032 554USDNYQ43,63
NP I PoOGolar LNG27.11. 2:00:00P36,3640,8036,830,001 007 653USDNSQ36,83
NP I PoOGold Oil28.11. 11:33:150,000,000,00-3,9752 977 922GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:20:00P--5,831,39197 849USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 10:02:15P-38,0011,72-1,181USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 11:36:231,701,711,71-1,2183 391GBPLSE1,73
NP I PoOHalliburton28.11. 11:13:02P25,8626,1325,880,35548USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 11:35:572,062,072,07-0,85452 228GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol27.11. 2:04:00P6,106,806,600,001 499 781USDNYQ6,60
NP I PoOHell Petrol28.11. 11:36:278,278,298,29-0,4823 576EURATH8,33
NP I PoOHelmerich27.11. 2:04:00P20,0031,0027,730,001 512 147USDNYQ27,73
NP I PoOHunting28.11. 11:34:193,663,683,670,2219 883GBPLSE3,67
NP I PoOChariot Oil28.11. 10:40:060,010,020,011,39723 632GBPLSE,01
NP I PoOChevron28.11. 11:30:06P149,80150,13149,910,27837USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR26.11. 23:20:00P--21,152,6519 736USDPNK21,15
NP I PoOIofina28.11. 10:34:180,210,220,210,6613 782GBPLSE,21
NP I PoOJohn Wood Group28.11. 11:36:160,250,250,251,401 932 760GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 11:24:47P26,9127,1626,950,00585USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 11:36:395,635,685,65-4,721 076 157SEKSTO5,93
NP I PoOMarathon28.11. 10:00:00P181,62194,99193,360,845USDNYQ191,74
NP I PoOMaurel Prom28.11. 11:31:554,744,764,75-0,0819 191EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr27.11. 2:04:00P4,455,004,750,001 759USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt26.11. 23:20:00P--4,39-0,6812 659USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32181,90188,90186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.11. 2:04:00P48,7655,0053,640,001 254 514USDNYQ53,64
NP I PoOMurphy Oil27.11. 2:04:00P28,0032,1531,450,001 465 152USDNYQ31,45
NP I PoOMV Oil Units28.11. 10:08:43P1,111,121,112,7811USDNYQ1,08
NP I PoONeste Oil28.11. 10:41:3416,7416,7516,750,15113 099EURHEL16,72
NP I PoONeste Oil Depository Receipt26.11. 23:20:00P--9,551,4919 931USDPNK9,55
NP I PoONewpark Resource27.11. 2:04:00P5,0019,3112,150,00510 969USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:20:00P--7,07-0,4664 996USDPNK7,07
NP I PoONorth Europe Oil27.11. 2:04:00P5,856,355,870,0050 111USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 11:32:08P41,4741,5141,480,143 966USDNYQ41,42
NP I PoOOceaneering Intl27.11. 2:04:00P20,3925,5024,460,00867 393USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 10:13:58P6,139,886,180,00100USDNYQ6,18
NP I PoOOMV27.11. 14:30:261 144,501 157,501 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt26.11. 23:20:00P--14,090,504 230USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 11:33:580,260,260,261,551 724 488GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 11:07:59P5,696,005,730,881USDNSQ5,68
NP I PoOPermian Basin Units28.11. 10:00:11P17,5018,2117,50-0,9631USDNYQ17,67
NP I PoOPetrel Resources28.11. 9:43:430,010,010,01-13,57285 000GBPLSE,01
NP I PoOPetro Matad28.11. 11:15:140,010,010,01-1,162 827 299GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6627.11. 2:04:00P130,00150,00134,960,001 128 452USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 9:32:22529,60534,60526,70-0,8127CZKPSE-KOBOS531,00
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 10:00:02P37,2638,9738,931,2212USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 11:36:5469,7069,8069,700,0022 828USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt26.11. 23:20:00P--18,280,8343 054USDPNK18,28
NP I PoORex Stores27.11. 2:04:00P13,2052,8033,000,00344 013USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 11:22:380,740,740,741,50172 746GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC27.11. 2:04:00P4,815,995,290,002 032 132USDNYQ5,29
NP I PoOSabine Royalty Units27.11. 2:04:00P67,20123,4678,310,0016 160USDNYQ78,31
NP I PoOSan Juan Basin Units27.11. 2:04:00P5,245,745,560,00184 473USDNYQ5,56
NP I PoOSBM Offshore28.11. 11:36:3124,6424,6824,660,0025 100EURAEX24,66
NP I PoOSBO AG28.11. 11:36:1027,1027,2027,201,8714 693EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 11:28:301,701,711,70-1,96481 183GBPLSE1,74
NP I PoOSchlumberger28.11. 11:13:02P35,6336,0935,700,11366USDNYQ35,66
NP I PoOSkotan28.11. 11:20:480,870,870,870,0034PLNWSE,87
NP I PoOSM Energy27.11. 2:04:00P18,5119,5018,730,002 726 369USDNYQ18,73
NP I PoOSoco Intl28.11. 11:35:130,200,210,213,1621GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 11:14:000,390,400,391,27123 703GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00P--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 11:13:02P169,01185,99173,200,045USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 10:13:50P7,828,007,840,26100USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 11:36:4256,6656,6756,670,39307 961EURPAR56,45
NP I PoOTransocean28.11. 11:26:36P4,334,384,330,70925USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 11:28:190,050,050,05-0,951 200 937GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 10:00:00P160,00176,40176,401,1114USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 11:36:0017,8217,8617,831,8323 977EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units27.11. 2:04:00P2,682,922,790,0053 284USDNYQ2,79
NP I PoOW&T Offshore28.11. 11:26:13P1,731,751,750,00319USDNYQ1,75
NP I PoOWilliams Cos28.11. 10:01:30P58,0161,3359,97-0,4213USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 10:47:09P9,4826,9823,58-0,467USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP