Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531355-0,88
KB105810600,57
PKN152,94152,98-0,16
Msft479,1479,40,00
Nokia9,149,152,99
IBM232232,50,00
Mercedes-Benz Group AG44,98545-0,16
PFE27,4327,480,00
19.08.2026 13:41:38
Indexy online
AD Index online
select
AD Index online
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,03
NP I PoOAker- ------NOKOSL1 434,00
NP I PoOAker Kvaerner- ------NOKOSL14,02
NP I PoOAlliance Rsc19.8. 13:00:18P25,2026,0025,860,743USDNSQ25,67
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex19.8. 13:06:020,010,010,016,42529 875GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,65
NP I PoOAsarian Rg- ------CADTOR,57
NP I PoOBogdanka19.8. 13:33:2722,1022,1522,100,6848 083PLNWSE21,95
NP I PoOBorders and Sou19.8. 12:55:460,100,110,10-1,06368 939GBPLSE,11
NP I PoOBP19.8. 13:36:315,385,395,380,934 381 792GBPLSE5,34
NP I PoOBP Preferred Stock19.8. 11:19:171,371,441,440,5611 217GBPLSE1,41
NP I PoOBP Preferred Stock19.8. 13:26:551,541,611,60-2,44128GBPLSE1,58
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,04-4,535 715GBPLSE,04
NP I PoOCameco- ------CADTOR133,44
NP I PoOCapri Ener RG19.8. 13:25:023,433,443,430,0418 673GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR68,99
NP I PoOCenovus Energy- ------CADTOR45,22
NP I PoOCMB.TECH NV19.8. 13:30:2915,3015,3415,342,1337 645EURBRU15,02
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy19.8. 13:33:171,801,821,800,0025 500PLNWSE1,80
NP I PoOConocoPhillips19.8. 13:36:11P130,00130,99129,720,005 009USDNYQ129,72
NP I PoOCVR Energy19.8. 12:58:27P34,5039,5036,660,0014USDNYQ36,66
NP I PoODaldrup & Soehne19.8. 9:02:2222,1022,6022,401,36100EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,38
NP I PoODet Norske- ------NOKOSL347,20
NP I PoODevon Energy19.8. 13:35:51P48,0348,3448,280,954 363USDNYQ47,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.8. 13:36:38P19,3319,5019,490,938 135USDNYQ19,31
NP I PoODN Oljeselskap- ------NOKOSL18,14
NP I PoOEcora Royalties Plc19.8. 13:30:231,551,561,55-2,09137 813GBPLSE1,59
NP I PoOEGPI Firecreek13.8. 23:20:00P--0,000,00120 000USDPNK,00
NP I PoOEmpyrean Energy19.8. 13:29:190,000,000,000,0015 811 211GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,41
NP I PoOEnergy Transfer LP19.8. 13:36:53P21,4321,4621,420,008 356USDNYQ21,42
NP I PoOENI- ------EURMIL24,00
NP I PoOEnsign Ergy Svcs- ------CADTOR3,59
NP I PoOEnterprise Prodt Units19.8. 13:36:46P38,5038,7738,640,001 094USDNYQ38,64
NP I PoOEnviTec Biogas19.8. 10:42:4617,8518,0017,85-2,19939EURGER18,35
NP I PoOEOG Resources19.8. 13:36:44P146,00150,00148,700,00611USDNYQ148,70
NP I PoOEQT19.8. 13:35:58P53,3253,6053,140,00580USDNYQ53,14
NP I PoOEquinor ASA- ------NOKOSL394,10
NP I PoOEuropa Oil & Gas19.8. 13:30:250,020,020,029,381 073 903GBPLSE,02
NP I PoOExmar NV Ord Shs19.8. 9:00:0811,2011,5511,553,13273EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,50
NP I PoOFugro Br Rg19.8. 13:36:539,049,059,04-0,2237 223EURAEX9,06
NP I PoOGalp Energia19.8. 13:36:1521,3621,3821,37-0,47340 421EURLIS21,47
NP I PoOGas Plus SpA- ------EURMIL5,95
NP I PoOGlobal Partners Units19.8. 13:36:39P41,8152,0050,750,001USDNYQ50,75
NP I PoOGolar LNG19.8. 2:00:00P51,8752,9552,170,001 525 579USDNSQ52,17
NP I PoOGreen Thumb Inds Rg18.8. 23:20:00P--7,280,55214 742USDPNK7,28
NP I PoOGulf Keystone Pt Rg19.8. 13:26:161,831,841,842,32188 929GBPLSE1,80
NP I PoOHalliburton19.8. 13:33:18P34,6535,0034,880,631 370USDNYQ34,66
NP I PoOHarbour Ener Rg19.8. 13:33:322,572,582,581,93712 725GBPLSE2,53
NP I PoOHargreaves Serv19.8. 13:34:218,188,288,270,3318 702GBPLSE8,24
NP I PoOHelix Energy Sol19.8. 2:04:00P10,3810,6610,380,00950 571USDNYQ10,38
NP I PoOHell Petrol19.8. 13:36:2415,1915,2015,201,33235 532EURATH15,00
NP I PoOHelmerich19.8. 13:23:27P40,6444,4244,200,02808USDNYQ44,19
NP I PoOHunting19.8. 13:21:064,834,854,85-0,5137 978GBPLSE4,88
NP I PoOChariot Oil19.8. 13:25:510,020,020,026,121 908 244GBPLSE,01
NP I PoOChevron19.8. 13:36:49P205,45205,70205,740,0042 275USDNYQ205,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR188,55
NP I PoOInpex Hldg Unsp ADR18.8. 23:20:00P--24,201,6425 408USDPNK24,20
NP I PoOIofina19.8. 13:25:410,520,530,520,9044 349GBPLSE,53
NP I PoOKinder Morgan19.8. 13:36:41P32,8533,0032,870,001 532USDNYQ32,87
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum19.8. 13:33:006,946,976,972,50327 256SEKSTO6,80
NP I PoOMarathon19.8. 13:35:27P366,68368,51366,210,001 383USDNYQ366,21
NP I PoOMaurel Prom19.8. 13:32:228,458,478,461,2688 661EURPAR8,36
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr19.8. 2:04:00P1,112,952,760,005 298USDNYQ2,76
NP I PoOMOL Magyar Olaj Depository Receipt18.8. 23:20:00P--7,840,7126 227USDPNK7,84
NP I PoOMOL-A Rg18.8. 9:00:19328,00335,00332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange19.8. 13:24:23P58,8860,0059,25-0,19527USDNYQ59,36
NP I PoOMurphy Oil19.8. 13:35:15P35,2536,0035,180,005USDNYQ35,18
NP I PoONeste Oil19.8. 12:41:3131,7131,7331,712,69360 573EURHEL30,88
NP I PoONeste Oil Depository Receipt18.8. 23:20:00P--17,83-0,0633 409USDPNK17,83
NP I PoONewpark Resource19.8. 13:00:14P13,9014,1214,080,50112USDNYQ14,01
NP I PoONorsk Hydro ASA- ------NOKOSL90,14
NP I PoONorsk Hydro ASA Depository Receipt18.8. 23:20:00P--9,55-1,1479 981USDPNK9,55
NP I PoONorth Atlantic Energies19.8. 13:29:3875,1075,8075,754,055 504EURPAR72,80
NP I PoONorth Europe Oil19.8. 13:02:33P8,609,399,254,9036USDNYQ8,82
NP I PoONorwegian Energy- ------NOKOSL532,00
NP I PoOObsidian Energy Rg- ------CADTOR16,15
NP I PoOOccidental19.8. 13:36:41P60,2060,3960,350,9275 565USDNYQ59,80
NP I PoOOceaneering Intl19.8. 13:32:54P51,9853,3053,250,2814 696USDNYQ53,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.8. 13:33:55P8,909,388,95-0,22616USDNYQ8,97
NP I PoOOMV17.8. 10:48:541 648,001 661,001 594,000,000CZKPSE-KOBOS1 594,00
NP I PoOOMV Depository Receipt18.8. 23:20:00P--19,500,9817 144USDPNK19,50
NP I PoOONICO18.8. 18:00:5412,5013,0013,00-1,526PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,74
NP I PoOPantheon19.8. 13:30:150,140,140,14-2,652 308 062GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,32
NP I PoOPatterson UTI19.8. 13:29:45P12,0912,2012,180,458 041USDNSQ12,13
NP I PoOPermian Basin Units19.8. 2:04:00P32,5035,0033,170,0061 183USDNYQ33,17
NP I PoOPetrel Resources18.8. 16:38:060,010,010,01-11,76106 557GBPLSE,01
NP I PoOPetro Matad19.8. 13:17:480,010,010,010,201 295 879GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6619.8. 13:36:33P243,62245,00243,490,001 922USDNYQ243,49
NP I PoOPKN ORLEN19.8. 9:31:57852,40857,40862,300,4825CZKPSE-KOBOS858,20
NP I PoOPrecision Dril Rg- ------CADTOR122,94
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.8. 13:31:11P40,2040,7240,200,85967USDNYQ39,86
NP I PoORegal Petroleum18.8. 9:12:100,130,130,13-1,7614 091GBPLSE,13
NP I PoOReliance Indu Depository Receipt19.8. 13:30:1954,2054,3054,20-1,4521 269USDLIB55,00
NP I PoORepsol YPF- ------EURMCE27,48
NP I PoORepsol YPF Depository Receipt18.8. 23:20:00P--31,830,9874 681USDPNK31,83
NP I PoORex Stores19.8. 2:04:00P38,0051,0044,120,00180 635USDNYQ44,12
NP I PoORl Dutch Shell Rg19.8. 10:24:41898,00974,00921,00-6,0211CZKPSE-KOBOS980,00
NP I PoORockhopper Expl19.8. 13:30:560,730,740,73-1,35225 927GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,11
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.8. 13:15:05P6,326,956,441,909USDNYQ6,32
NP I PoOSabine Royalty Units19.8. 13:23:52P68,8074,0773,251,123USDNYQ72,44
NP I PoOSan Juan Basin Units19.8. 2:04:00P2,772,902,800,0087 421USDNYQ2,80
NP I PoOSBM Offshore19.8. 13:35:0336,1636,1836,180,89106 085EURAEX35,86
NP I PoOSBO AG19.8. 13:16:0829,5529,7029,650,179 155EURVIE29,60
NP I PoOSerica Energy19.8. 13:35:472,572,572,571,58942 283GBPLSE2,53
NP I PoOSchlumberger19.8. 13:37:01P53,0053,5053,210,003 928USDNYQ53,21
NP I PoOSkotan19.8. 9:49:570,530,540,541,50900PLNWSE,53
NP I PoOSM Energy19.8. 13:25:50P35,7036,0035,710,623 795USDNYQ35,49
NP I PoOSoco Intl19.8. 13:35:140,300,310,300,33169 540GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.8. 13:32:150,730,730,73-0,15430 420GBPLSE,73
NP I PoOSubsea 7 Depository Receipt18.8. 23:20:00P--36,74-0,603 568USDPNK36,74
NP I PoOSubsea 7 SA- ------NOKOSL347,40
NP I PoOSuncor Energy- ------CADTOR94,21
NP I PoOSunda Ene Rg19.8. 13:34:040,020,020,023,09587 764GBPLSE,02
NP I PoOTarga Resources19.8. 13:34:08P294,75303,00299,000,41392USDNYQ297,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,14
NP I PoOTetra Tech19.8. 11:05:58P8,008,117,91-0,88212USDNYQ7,98
NP I PoOTGS Nopec Geo- ------NOKOSL137,60
NP I PoOTotal SA19.8. 13:36:4878,1378,1478,141,61832 912EURPAR76,90
NP I PoOTransocean19.8. 13:35:52P5,865,885,870,8612 988USDNYQ5,82
NP I PoOTrican Well Svc- ------CADTOR6,15
NP I PoOTullow Oil19.8. 13:35:510,180,180,186,2221 128 954GBPLSE,17
NP I PoOValero Energy19.8. 13:36:08P350,00352,25350,050,004 687USDNYQ350,05
NP I PoOVERBIO19.8. 13:36:0031,8631,9431,86-0,8728 796EURGER32,14
NP I PoOVOC Energy Units19.8. 13:00:16P3,103,353,26-0,6153USDNYQ3,28
NP I PoOW&T Offshore19.8. 13:36:54P3,833,873,860,785 799USDNYQ3,83
NP I PoOWilliams Cos19.8. 13:36:40P73,0075,8875,130,00192USDNYQ75,13
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc19.8. 2:04:00P23,2739,8136,160,00887 011USDNYQ36,16
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP