Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12850,55
KB-0,26
PKN94,8494,871,30
Msft475,07475,15-0,71
Nokia5,2885,2940,46
IBM309,42309,60,08
Mercedes-Benz Group AG61,0261,04-1,07
PFE26,2526,261,57
15.12.2025 17:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2025
TC Energy Rg (Toronto)
Závěr k 12.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
75,27 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,20
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc15.12. 17:13:4123,8823,9823,95-0,7754 819USDNSQ24,13
NP I PoOAltaGas- ------CADTOR41,79
NP I PoOAminex15.12. 16:51:350,010,020,022,506 383 486GBPLSE,01
NP I PoOAnglo Pacific15.12. 17:19:351,101,111,111,28338 131GBPLSE1,10
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka15.12. 17:00:0118,0218,1218,12-0,2250 170PLNWSE18,16
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou15.12. 17:06:420,100,100,104,002 121 930GBPLSE,10
NP I PoOBP15.12. 17:21:414,394,394,39-0,118 670 819GBPLSE4,39
NP I PoOBP Preferred Stock15.12. 15:00:281,481,551,48-2,57741GBPLSE1,51
NP I PoOBP Preferred Stock15.12. 10:47:031,621,691,641,804 854GBPLSE1,64
NP I PoOCabot Oil15.12. 17:21:2926,2026,2126,21-0,231 583 271USDNYQ26,27
NP I PoOCadogan Petrol15.12. 13:21:190,040,050,04-0,7453 631GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,26
NP I PoOCameco- ------CADTOR125,97
NP I PoOCapri Ener RG15.12. 17:19:471,901,931,92-2,368 707GBPLSE1,97
NP I PoOCdn Natural Rsc- ------CADTOR45,44
NP I PoOCenovus Energy- ------CADTOR24,83
NP I PoOCMB.TECH NV15.12. 17:20:108,308,338,310,48232 472EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy15.12. 17:02:192,943,023,003,81282 284PLNWSE2,89
NP I PoOConocoPhillips15.12. 17:21:5294,0094,0494,02-1,591 458 863USDNYQ95,54
NP I PoOCVR Energy15.12. 17:21:1431,1731,2131,19-0,03104 543USDNYQ31,20
NP I PoODaldrup & Soehne15.12. 16:15:0619,6019,9019,953,372 627EURGER19,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,00
NP I PoODevon Energy15.12. 17:21:5936,6236,6336,62-2,402 293 085USDNYQ37,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.12. 17:21:4312,5012,5112,500,48315 614USDNYQ12,44
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek15.12. 15:30:00--0,000,007 000USDPNK,00
NP I PoOEmpyrean Energy15.12. 17:17:440,000,000,00-5,7655 763 700GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,46
NP I PoOEnergy Transfer LP15.12. 17:21:4116,4716,4816,48-0,515 509 769USDNYQ16,56
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.12. 17:22:0032,1332,1432,140,021 050 331USDNYQ32,13
NP I PoOEnviTec Biogas15.12. 16:43:5417,3517,5017,50-1,414 744EURGER17,90
NP I PoOEOG Resources15.12. 17:21:48105,78105,84105,81-2,041 276 308USDNYQ108,01
NP I PoOEQT15.12. 17:21:5154,6654,7054,68-1,601 340 243USDNYQ55,57
NP I PoOEquinor ASA- ------NOKOSL232,70
NP I PoOEuropa Oil & Gas15.12. 16:31:120,020,020,021,866 955 425GBPLSE,02
NP I PoOExmar NV Ord Shs15.12. 16:47:4010,0610,2810,04-2,332 237EURBRU10,28
NP I PoOExxon Mobil15.12. 17:22:00117,28117,29117,27-1,304 373 124USDNYQ118,82
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg15.12. 17:20:338,498,508,50-0,18226 073EURAEX8,51
NP I PoOGalp Energia15.12. 17:21:3514,2914,2914,292,331 442 271EURLIS13,96
NP I PoOGas Plus SpA- ------EURMIL7,12
NP I PoOGlobal Partners Units15.12. 16:44:1942,9143,2343,05-1,734 602USDNYQ43,81
NP I PoOGolar LNG15.12. 17:20:5936,9236,9636,94-0,15148 606USDNSQ37,00
NP I PoOGold Oil15.12. 16:03:100,000,000,00-8,7120 243 717GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.12. 17:19:56--9,39-3,151 006 613USDPNK9,70
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.12. 17:15:3511,9111,9211,920,0819 557USDNSQ11,91
NP I PoOGulf Keystone Pt Rg15.12. 17:21:121,711,711,71-1,39269 067GBPLSE1,73
NP I PoOHalliburton15.12. 17:21:5228,3728,3828,38-0,862 208 098USDNYQ28,62
NP I PoOHarbour Ener Rg15.12. 17:20:152,082,082,081,071 237 155GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol15.12. 17:20:567,057,067,060,57235 126USDNYQ7,02
NP I PoOHell Petrol15.12. 16:25:018,428,428,42-0,12242 204EURATH8,43
NP I PoOHelmerich15.12. 17:21:5128,9629,0028,98-1,46314 322USDNYQ29,41
NP I PoOHunting15.12. 17:16:473,893,903,900,65133 424GBPLSE3,87
NP I PoOChariot Oil15.12. 17:12:370,020,020,029,799 497 903GBPLSE,01
NP I PoOChevron15.12. 17:21:58149,04149,07149,04-0,631 730 212USDNYQ149,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR126,51
NP I PoOInpex Hldg Unsp ADR15.12. 17:16:24--20,682,0019 336USDPNK20,27
NP I PoOIofina15.12. 16:38:530,230,250,250,0027 267GBPLSE,24
NP I PoOJohn Wood Group15.12. 17:20:300,240,240,24-1,052 452 556GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.12. 17:21:5526,7326,7426,730,033 107 831USDNYQ26,73
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.12. 17:05:055,125,215,15-8,361 429 442SEKSTO5,62
NP I PoOMarathon15.12. 17:21:30185,45185,65185,55-0,12598 073USDNYQ185,77
NP I PoOMaurel Prom15.12. 17:18:525,055,075,060,30157 106EURPAR5,05
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.12. 15:57:544,654,794,61-2,54500USDNYQ4,73
NP I PoOMOL Magyar Olaj Depository Receipt15.12. 17:03:58--4,48-0,164 816USDPNK4,49
NP I PoOMOL-A Rg11.12. 10:44:21--187,000,000CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.12. 17:20:5654,4654,4954,47-0,69276 596USDNYQ54,85
NP I PoOMurphy Oil15.12. 17:21:5532,6932,7132,70-2,01408 561USDNYQ33,37
NP I PoOMV Oil Units15.12. 17:22:001,351,371,360,7475 989USDNYQ1,35
NP I PoONeste Oil15.12. 16:04:3118,5818,5918,591,47625 465EURHEL18,32
NP I PoONeste Oil Depository Receipt15.12. 16:35:27--10,861,702 339USDPNK10,68
NP I PoONewpark Resource15.12. 17:21:1813,0013,0113,010,7763 472USDNYQ12,91
NP I PoONorsk Hydro ASA- ------NOKOSL75,80
NP I PoONorsk Hydro ASA Depository Receipt15.12. 17:14:35--7,43-0,8016 333USDPNK7,49
NP I PoONorth Atlantic Energies15.12. 17:21:3644,2444,5244,34-1,034 368EURPAR44,80
NP I PoONorth Europe Oil15.12. 17:20:196,246,296,290,1621 904USDNYQ6,28
NP I PoONorwegian Energy- ------NOKOSL423,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,28
NP I PoOOccidental15.12. 17:21:4940,1540,1640,17-2,203 163 982USDNYQ41,07
NP I PoOOceaneering Intl15.12. 17:20:0526,0726,1026,080,12104 685USDNYQ26,05
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.12. 17:20:067,077,087,080,07121 663USDNYQ7,07
NP I PoOOMV15.12. 15:44:051 145,001 158,001 162,00-0,6845CZKPSE-KOBOS1 162,00
NP I PoOOMV Depository Receipt15.12. 15:57:08--13,920,473 437USDPNK13,85
NP I PoOONICO15.12. 11:00:0010,7011,0010,900,002PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX9,39
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon15.12. 17:21:460,180,180,18-5,4115 311 591GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.12. 17:21:506,206,216,21-0,081 270 538USDNSQ6,21
NP I PoOPermian Basin Units15.12. 17:18:5217,0517,2317,16-1,7750 467USDNYQ17,47
NP I PoOPetrel Resources12.12. 15:41:520,010,010,01-10,81450 000GBPLSE,01
NP I PoOPetro Matad15.12. 17:20:590,010,010,015,7411 536 455GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR22,98
NP I PoOPhillips 6615.12. 17:21:29140,92141,00140,96-0,34363 084USDNYQ141,44
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN15.12. 15:41:02--545,001,5132CZKPSE-KOBOS545,00
NP I PoOPrecision Dril Rg- ------CADTOR94,39
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources15.12. 17:21:3135,7335,7635,75-1,83965 675USDNYQ36,41
NP I PoORegal Petroleum15.12. 14:22:250,200,220,20-4,1914 299GBPLSE,21
NP I PoOReliance Indu Depository Receipt15.12. 17:21:2668,9069,0069,000,4444 261USDLIB68,70
NP I PoORepsol YPF- ------EURMCE15,84
NP I PoORepsol YPF Depository Receipt15.12. 17:15:16--18,51-0,6417 965USDPNK18,63
NP I PoORex Stores15.12. 17:21:5233,2633,5433,400,0622 578USDNYQ33,38
NP I PoORl Dutch Shell Rg15.12. 9:00:21--800,000,131CZKPSE-KOBOS800,00
NP I PoORockhopper Expl15.12. 17:18:150,750,750,758,056 150 932GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.12. 16:32:510,030,030,03-1,39726 708GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.12. 17:21:375,675,685,680,00536 090USDNYQ5,68
NP I PoOSabine Royalty Units15.12. 17:17:5568,3569,8069,150,178 244USDNYQ69,03
NP I PoOSan Juan Basin Units15.12. 17:16:325,745,775,750,508 733USDNYQ5,72
NP I PoOSBM Offshore15.12. 17:21:2524,1624,2024,180,0075 365EURAEX24,18
NP I PoOSBO AG15.12. 17:19:5827,6527,8027,750,1825 150EURVIE27,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy15.12. 17:21:181,621,631,63-0,231 129 124GBPLSE1,63
NP I PoOSchlumberger15.12. 17:21:5738,9438,9538,95-1,272 665 637USDNYQ39,45
NP I PoOSkotan15.12. 15:31:470,740,760,760,2750 843PLNWSE,75
NP I PoOSM Energy15.12. 17:21:2619,1519,1919,18-1,89648 720USDNYQ19,55
NP I PoOSoco Intl15.12. 16:59:150,190,200,20-1,96330 871GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy15.12. 17:14:150,390,400,401,67519 340GBPLSE,39
NP I PoOSubsea 7 Depository Receipt15.12. 15:30:02--19,450,60255USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL196,50
NP I PoOSuncor Energy- ------CADTOR61,01
NP I PoOTarga Resources15.12. 17:21:27182,15182,35182,25-0,51286 250USDNYQ183,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech15.12. 17:21:468,778,798,79-0,11875 732USDNYQ8,80
NP I PoOTGS Nopec Geo- ------NOKOSL91,55
NP I PoOTotal SA15.12. 17:21:5255,6655,6755,670,141 731 469EURPAR55,59
NP I PoOTransocean15.12. 17:21:414,114,124,12-0,369 625 190USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil15.12. 17:21:140,060,060,06-5,133 603 586GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.12. 17:22:00167,57167,71167,64-0,39845 239USDNYQ168,30
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.12. 17:21:1417,7917,9217,820,00118 837EURGER17,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.12. 17:16:292,852,872,85-2,6712 466USDNYQ2,93
NP I PoOW&T Offshore15.12. 17:18:391,641,651,64-3,39624 859USDNYQ1,70
NP I PoOWilliams Cos15.12. 17:21:5959,4759,4859,48-0,441 724 575USDNYQ59,74
NP I PoOWoodside Petrole Rg- ------AUDASX24,73
NP I PoOWorld Fuel Svc15.12. 17:21:5023,7923,8323,78-1,82191 785USDNYQ24,22
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP