Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,31
KB1,49
PKN92,0692,140,26
Msft475,58475,68-0,16
Nokia5,2925,2980,26
IBM303,28303,470,04
Mercedes-Benz Group AG59,9559,96-0,96
PFE25,1325,14-1,55
17.12.2025 16:54:55
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025
TC Energy Rg (Toronto)
Závěr k 16.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
73,83 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 16:50:0823,5123,6323,570,5519 417USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 16:47:490,010,020,011,353 738 188GBPLSE,01
NP I PoOAnglo Pacific17.12. 16:46:421,081,091,090,37181 382GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 16:49:5817,8417,8817,88-0,6767 505PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 16:54:450,100,100,10-1,50744 676GBPLSE,10
NP I PoOBP17.12. 16:54:464,264,264,260,8419 762 799GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 16:54:3425,5725,5825,581,09881 858USDNYQ25,30
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,047,6410 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,941,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 16:54:078,088,108,08-2,65242 665EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 16:47:512,782,802,80-6,04236 830PLNWSE2,98
NP I PoOConocoPhillips17.12. 16:54:3992,6892,7392,712,131 282 222USDNYQ90,77
NP I PoOCVR Energy17.12. 16:54:4429,0529,1029,08-2,60110 345USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 16:51:4919,2019,5019,25-1,794 039EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 16:54:4136,2536,2636,253,312 531 680USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 16:54:5912,5412,5512,550,28267 932USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 16:41:460,000,000,002,5655 080 899GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 16:54:3016,2816,2916,28-0,463 472 131USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 16:54:3531,9231,9331,930,46844 064USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,1517,7517,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 16:54:38103,06103,11103,111,31981 369USDNYQ101,78
NP I PoOEQT17.12. 16:54:3853,3853,4053,400,131 258 020USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 16:38:380,020,020,02-3,755 469 252GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 16:49:439,9010,0010,00-1,381 587EURBRU10,14
NP I PoOExxon Mobil17.12. 16:54:41116,07116,08116,061,203 570 447USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 16:54:018,308,328,30-1,78263 150EURAEX8,45
NP I PoOGalp Energia17.12. 16:53:5514,0714,0714,07-0,18931 903EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 15:59:0641,8342,4042,31-0,312 460USDNYQ42,44
NP I PoOGolar LNG17.12. 16:54:5236,9336,9636,94-0,14165 767USDNSQ36,99
NP I PoOGold Oil17.12. 16:34:550,000,000,001,62101 527 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 16:54:33--9,902,80788 358USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 16:52:4011,9311,9411,930,0817 748USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 16:52:091,711,721,711,30235 052GBPLSE1,69
NP I PoOHalliburton17.12. 16:54:4027,4027,4127,410,792 682 361USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 16:52:322,052,062,060,591 592 823GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 16:54:426,626,636,620,61182 891USDNYQ6,58
NP I PoOHell Petrol17.12. 16:25:018,298,318,29-0,42227 667EURATH8,32
NP I PoOHelmerich17.12. 16:54:2727,3727,4227,390,18276 242USDNYQ27,34
NP I PoOHunting17.12. 16:52:523,733,743,74-4,23348 541GBPLSE3,90
NP I PoOChariot Oil17.12. 15:24:470,020,020,02-1,76339 721GBPLSE,02
NP I PoOChevron17.12. 16:54:40148,15148,21148,180,971 623 965USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR17.12. 16:36:48--19,94-0,056 133USDPNK19,95
NP I PoOIofina17.12. 16:22:100,230,240,24-0,8378 639GBPLSE,24
NP I PoOJohn Wood Group17.12. 16:52:350,240,240,24-0,832 779 319GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 16:54:2626,5226,5326,520,731 704 417USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 16:36:085,195,235,194,75310 530SEKSTO4,95
NP I PoOMarathon17.12. 16:54:10173,11173,30173,21-2,03551 673USDNYQ176,79
NP I PoOMaurel Prom17.12. 16:52:474,804,814,800,4666 734EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 15:41:014,594,754,670,86721USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 15:49:23--4,34-1,14356USDPNK4,39
NP I PoOMOL-A Rg17.12. 16:15:15--184,00-1,60160CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 16:54:4654,2754,3154,290,56216 928USDNYQ53,99
NP I PoOMurphy Oil17.12. 16:54:4131,7831,8131,801,83326 173USDNYQ31,23
NP I PoOMV Oil Units17.12. 16:52:391,251,271,260,0045 949USDNYQ1,26
NP I PoONeste Oil17.12. 15:39:1118,3718,3918,380,88518 724EURHEL18,22
NP I PoONeste Oil Depository Receipt17.12. 16:39:10--10,770,941 595USDPNK10,67
NP I PoONewpark Resource17.12. 16:54:3912,4512,4812,48-1,3486 756USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt17.12. 16:49:14--7,662,4528 042USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 16:44:5243,5643,8243,820,462 490EURPAR43,62
NP I PoONorth Europe Oil17.12. 16:45:426,316,396,392,088 970USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 16:54:4139,6739,6839,671,933 208 901USDNYQ38,92
NP I PoOOceaneering Intl17.12. 16:51:5724,0924,1624,13-0,1274 787USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 16:54:036,766,776,77-0,22154 689USDNYQ6,78
NP I PoOOMV17.12. 15:56:02--1 135,00-0,3513CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 16:06:29--13,650,29260USDPNK13,61
NP I PoOONICO17.12. 15:00:069,6010,3010,30-5,5023PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 16:54:540,190,190,194,216 940 062GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 16:54:415,855,865,86-0,591 316 548USDNSQ5,89
NP I PoOPermian Basin Units17.12. 16:38:3916,8917,2017,033,0212 278USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 16:37:420,010,010,01-6,6916 132 695GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 16:54:45130,17130,32130,25-1,16665 276USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07--531,10-0,9578CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 16:53:5934,9034,9534,901,31579 666USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 16:54:5068,1068,3068,200,7461 382USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt17.12. 16:51:07--18,170,7813 629USDPNK18,03
NP I PoORex Stores17.12. 16:54:1833,4433,9033,611,4842 883USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 16:54:160,710,710,710,852 224 146GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,03-0,71137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 16:53:595,565,575,571,37369 570USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 16:47:2167,2568,0067,26-0,069 960USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 16:50:255,495,525,500,1881 491USDNYQ5,49
NP I PoOSBM Offshore17.12. 16:52:4923,9824,0024,000,50169 035EURAEX23,88
NP I PoOSBO AG17.12. 16:50:1627,1027,2027,200,0043 206EURVIE27,20
NP I PoOSerica Energy17.12. 16:54:041,711,721,720,341 136 929GBPLSE1,71
NP I PoOSchlumberger17.12. 16:54:4137,8537,8637,850,622 873 556USDNYQ37,61
NP I PoOSkotan17.12. 16:48:260,770,790,7911,86216 436PLNWSE,71
NP I PoOSM Energy17.12. 16:54:3718,6918,7118,702,35480 903USDNYQ18,27
NP I PoOSoco Intl17.12. 16:48:270,200,200,20-0,98420 241GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 16:54:550,370,370,37-1,86189 981GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 16:54:22179,80179,96179,881,97215 597USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 16:54:318,788,808,780,57614 640USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 16:54:3355,2055,2155,211,301 722 868EURPAR54,50
NP I PoOTransocean17.12. 16:54:523,843,853,840,009 134 487USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 16:48:510,060,060,060,002 920 273GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 16:54:42160,25160,40160,25-1,58573 292USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 16:52:5117,9518,0418,00-2,4458 657EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 16:37:402,842,862,851,067 168USDNYQ2,82
NP I PoOW&T Offshore17.12. 16:52:341,691,701,701,50463 328USDNYQ1,67
NP I PoOWilliams Cos17.12. 16:54:4158,8058,8158,790,651 253 591USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 16:54:1223,8023,8523,830,6877 617USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP