Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131214-0,49
KB117911800,25
PKN129,36129,42-0,20
Msft2,20
Nokia8,4868,492-1,48
IBM2,53
Mercedes-Benz Group AG51,1151,14-4,20
PFE0,11
17.04.2026 9:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 078,00
NP I PoOAker Kvaerner- ------NOKOSL14,22
NP I PoOAkita Drilling- ------CADTOR3,58
NP I PoOAlliance Rsc17.4. 2:00:00--25,55-0,66179 314USDNSQ25,55
NP I PoOAltaGas- ------CADTOR49,52
NP I PoOAminex17.4. 9:01:270,020,020,02-1,53123 222GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,72
NP I PoOBogdanka17.4. 9:34:0926,7026,7526,75-1,1137 444PLNWSE27,05
NP I PoOBorders and Sou17.4. 9:36:030,100,110,110,96463 289GBPLSE,10
NP I PoOBP17.4. 9:35:485,845,845,840,081 946 947GBPLSE5,84
NP I PoOBP Preferred Stock17.4. 9:35:171,571,641,640,6196GBPLSE1,61
NP I PoOBP Preferred Stock16.4. 17:28:261,411,501,502,786 115GBPLSE1,46
NP I PoOCabot Oil17.4. 2:04:00--31,971,175 373 156USDNYQ31,97
NP I PoOCadogan Petrol16.4. 11:22:070,040,050,04-4,7170 066GBPLSE,04
NP I PoOCameco- ------CADTOR164,96
NP I PoOCapri Ener RG17.4. 9:21:523,063,113,100,36498GBPLSE3,09
NP I PoOCdn Natural Rsc- ------CADTOR63,47
NP I PoOCenovus Energy- ------CADTOR35,50
NP I PoOCMB.TECH NV17.4. 9:33:1911,0411,0811,06-0,1812 228EURBRU11,08
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy17.4. 9:35:432,442,452,45-1,849 395PLNWSE2,50
NP I PoOConocoPhillips17.4. 2:04:00--121,572,236 904 336USDNYQ121,57
NP I PoOCVR Energy17.4. 2:04:00--32,863,86940 037USDNYQ32,86
NP I PoODaldrup & Soehne17.4. 9:35:1123,8024,3024,000,0025EURGER24,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL342,90
NP I PoODevon Energy17.4. 2:04:00--45,781,227 603 961USDNYQ45,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.4. 2:04:00--17,720,342 590 803USDNYQ17,72
NP I PoODN Oljeselskap- ------NOKOSL18,87
NP I PoOEcora Royalties Plc17.4. 9:35:311,371,441,452,269 506GBPLSE1,41
NP I PoOEGPI Firecreek16.4. 23:20:00--0,000,0026 471USDPNK,00
NP I PoOEmpyrean Energy17.4. 9:15:480,000,000,00-1,07240 886GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,99
NP I PoOEnergy Transfer LP17.4. 2:04:00--18,870,867 617 193USDNYQ18,87
NP I PoOENI- ------EURMIL23,41
NP I PoOEnterprise Prodt Units17.4. 2:04:00--37,330,622 638 388USDNYQ37,33
NP I PoOEnviTec Biogas17.4. 9:35:4325,4026,0025,70-3,02506EURGER26,50
NP I PoOEOG Resources17.4. 2:04:00--134,071,275 795 533USDNYQ134,07
NP I PoOEQT17.4. 2:04:00--58,392,878 829 799USDNYQ58,39
NP I PoOEquinor ASA- ------NOKOSL356,60
NP I PoOEuropa Oil & Gas17.4. 9:33:060,020,020,020,00453 167GBPLSE,02
NP I PoOExmar NV Ord Shs17.4. 9:00:2510,1510,3010,300,00198EURBRU10,30
NP I PoOExxon Mobil17.4. 2:04:00--151,981,9915 191 033USDNYQ151,98
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,05
NP I PoOFugro Br Rg17.4. 9:34:1010,7410,7810,75-1,3835 796EURAEX10,90
NP I PoOGalp Energia17.4. 9:35:0219,4219,4319,41-0,2683 845EURLIS19,46
NP I PoOGas Plus SpA- ------EURMIL6,19
NP I PoOGlobal Partners Units17.4. 2:04:00--45,26-0,4026 745USDNYQ45,26
NP I PoOGolar LNG17.4. 2:00:00--53,29-1,00841 978USDNSQ53,29
NP I PoOGold Oil17.4. 9:31:120,000,000,00-0,9740 676 707GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.4. 23:20:00--6,80-5,03222 259USDPNK6,80
NP I PoOGulf Keystone Pt Rg17.4. 9:35:211,901,921,900,3915 663GBPLSE1,90
NP I PoOHalliburton17.4. 2:04:00--38,151,629 988 052USDNYQ38,15
NP I PoOHarbour Ener Rg17.4. 9:35:152,822,832,823,06272 795GBPLSE2,74
NP I PoOHargreaves Serv17.4. 9:18:307,728,007,922,07366GBPLSE7,76
NP I PoOHelix Energy Sol17.4. 2:04:00--9,470,531 734 185USDNYQ9,47
NP I PoOHell Petrol17.4. 9:35:539,789,839,800,568 234EURATH9,75
NP I PoOHelmerich17.4. 2:04:00--34,941,25992 256USDNYQ34,94
NP I PoOHunting17.4. 9:35:114,884,914,910,412 632GBPLSE4,89
NP I PoOChariot Oil16.4. 17:35:070,020,020,020,0011 872 970GBPLSE,02
NP I PoOChevron17.4. 2:04:00--188,151,758 013 219USDNYQ188,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR172,07
NP I PoOInpex Hldg Unsp ADR16.4. 23:20:00--25,11-1,3750 944USDPNK25,11
NP I PoOIofina17.4. 9:34:570,300,310,30-1,6972 874GBPLSE,31
NP I PoOKinder Morgan17.4. 2:04:00--31,790,2811 962 413USDNYQ31,79
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum17.4. 9:35:007,557,607,581,0791 609SEKSTO7,50
NP I PoOMarathon17.4. 2:04:00--226,241,442 068 063USDNYQ226,24
NP I PoOMaurel Prom17.4. 9:35:429,369,389,36-2,5531 907EURPAR9,61
NP I PoOMega Uranium- ------CADTOR,79
NP I PoOMesa Royalty Tr17.4. 2:04:00--4,800,841 994USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt16.4. 23:20:00--6,71-6,8163 922USDPNK6,71
NP I PoOMOL-A Rg16.4. 13:47:11281,80288,80292,000,000CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.4. 2:04:00--55,240,86918 741USDNYQ55,24
NP I PoOMurphy Oil17.4. 2:04:00--39,242,671 947 854USDNYQ39,24
NP I PoOMV Oil Units17.4. 2:04:00--2,783,73392 209USDNYQ2,78
NP I PoONeste Oil17.4. 8:39:5424,4224,4624,44-0,7763 624EURHEL24,63
NP I PoONeste Oil Depository Receipt16.4. 23:20:00--14,451,1230 971USDPNK14,45
NP I PoONewpark Resource17.4. 2:04:00--14,37-5,21938 899USDNYQ14,37
NP I PoONorsk Hydro ASA- ------NOKOSL108,55
NP I PoONorsk Hydro ASA Depository Receipt16.4. 23:20:00--11,560,74103 095USDPNK11,56
NP I PoONorth Atlantic Energies17.4. 9:35:4554,4054,6554,65-1,181 190EURPAR55,30
NP I PoONorth Europe Oil17.4. 2:04:00--8,873,3851 561USDNYQ8,87
NP I PoONorwegian Energy- ------NOKOSL542,00
NP I PoOObsidian Energy Rg- ------CADTOR13,89
NP I PoOOccidental17.4. 2:04:00--56,871,8610 022 424USDNYQ56,87
NP I PoOOceaneering Intl17.4. 2:04:00--36,732,681 170 866USDNYQ36,73
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl17.4. 2:04:00--10,870,65787 470USDNYQ10,87
NP I PoOOMV16.4. 9:22:531 413,501 426,501 405,500,000CZKPSE-KOBOS1 405,50
NP I PoOOMV Depository Receipt16.4. 23:20:00--17,580,2710 960USDPNK17,58
NP I PoOONICO16.4. 17:59:5116,5016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX14,15
NP I PoOPanoro- ------NOKOSL31,55
NP I PoOPantheon17.4. 9:35:290,110,110,112,44244 669GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,20
NP I PoOPatterson UTI17.4. 2:00:00--10,414,948 562 898USDNSQ10,41
NP I PoOPermian Basin Units17.4. 2:04:00--22,252,82141 362USDNYQ22,25
NP I PoOPetrel Resources16.4. 17:23:180,010,010,01-12,50530 746GBPLSE,01
NP I PoOPetro Matad17.4. 9:28:510,010,020,01-2,76691 149GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,61
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,27
NP I PoOPhillips 6617.4. 2:04:00--163,331,172 480 745USDNYQ163,33
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.4. 9:02:35740,00745,00744,201,241CZKPSE-KOBOS735,10
NP I PoOPrecision Dril Rg- ------CADTOR121,55
NP I PoOQFin Holdings, Inc.- ------CADTOR5,39
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources17.4. 2:04:00--42,272,552 906 947USDNYQ42,27
NP I PoORegal Petroleum16.4. 14:07:000,130,150,157,1426 750GBPLSE,14
NP I PoOReliance Indu Depository Receipt17.4. 9:22:2758,7058,9058,811,397 184USDLIB58,00
NP I PoORepsol YPF- ------EURMCE20,93
NP I PoORepsol YPF Depository Receipt16.4. 23:20:00--24,652,07108 892USDPNK24,65
NP I PoORex Stores17.4. 2:04:00--43,571,07223 177USDNYQ43,57
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00939,00882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl17.4. 9:35:260,850,860,851,16104 493GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.4. 9:30:170,020,020,020,95175 416GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.4. 2:04:00--7,203,003 768 417USDNYQ7,20
NP I PoOSabine Royalty Units17.4. 2:04:00--74,690,8019 779USDNYQ74,69
NP I PoOSan Juan Basin Units17.4. 2:04:00--4,722,61114 377USDNYQ4,72
NP I PoOSBM Offshore17.4. 9:35:1934,8234,8634,84-1,6417 365EURAEX35,42
NP I PoOSBO AG17.4. 9:00:2936,4536,7036,700,55211EURVIE36,50
NP I PoOSerica Energy17.4. 9:35:562,622,632,621,80468 852GBPLSE2,58
NP I PoOSchlumberger17.4. 2:04:00--51,73-1,3212 080 378USDNYQ51,73
NP I PoOSkotan17.4. 9:15:130,570,600,57-6,8625 000PLNWSE,61
NP I PoOSM Energy17.4. 2:04:00--28,082,743 564 057USDNYQ28,08
NP I PoOSoco Intl17.4. 9:34:060,280,300,292,162GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.4. 9:33:560,820,880,84-0,437 070GBPLSE,84
NP I PoOSubsea 7 Depository Receipt16.4. 23:20:00--32,40-0,5820 031USDPNK32,40
NP I PoOSubsea 7 SA- ------NOKOSL303,00
NP I PoOSuncor Energy- ------CADTOR87,37
NP I PoOTarga Resources17.4. 2:04:00--239,810,44858 285USDNYQ239,81
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,76
NP I PoOTetra Tech17.4. 2:04:00--8,550,352 260 758USDNYQ8,55
NP I PoOTGS Nopec Geo- ------NOKOSL129,00
NP I PoOTotal SA17.4. 9:35:5077,7377,7577,750,82257 787EURPAR77,12
NP I PoOTransocean17.4. 2:04:00--6,353,2521 957 043USDNYQ6,35
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil17.4. 9:36:040,110,120,12-1,29366 226GBPLSE,12
NP I PoOValero Energy17.4. 2:04:00--241,742,871 925 190USDNYQ241,74
NP I PoOVERBIO17.4. 9:33:3039,8240,0840,041,219 044EURGER39,56
NP I PoOVOC Energy Units17.4. 2:04:00--3,372,74145 765USDNYQ3,37
NP I PoOW&T Offshore17.4. 2:04:00--3,066,257 459 211USDNYQ3,06
NP I PoOWilliams Cos17.4. 2:04:00--70,860,145 089 382USDNYQ70,86
NP I PoOWoodside Petrole Rg- ------AUDASX32,81
NP I PoOWorld Fuel Svc17.4. 2:04:00--23,40-1,93544 526USDNYQ23,40
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP