Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10061007-0,40
PKN76,5476,57-1,61
Msft473,07473,160,48
Nokia4,6354,639-1,28
IBM276,59276,750,15
Mercedes-Benz Group AG52,1552,170,08
PFE24,4824,490,77
11.06.2025 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
TC Energy Rg (Toronto)
Závěr k 10.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
67,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,69
NP I PoOAker- ------NOKOSL637,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc11.6. 15:51:2525,8525,9925,990,548 729USDNSQ25,81
NP I PoOAltaGas- ------CADTOR38,33
NP I PoOAminex11.6. 14:51:270,010,010,013,444 700 030GBPLSE,01
NP I PoOAnglo Pacific11.6. 15:50:350,620,620,621,47278 403GBPLSE,61
NP I PoOARC Resources- ------CADTOR29,29
NP I PoOBaytex Energy- ------CADTOR2,66
NP I PoOBogdanka11.6. 15:50:2524,1024,2524,10-0,2126 431PLNWSE24,15
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou11.6. 15:48:190,070,070,071,47447 070GBPLSE,07
NP I PoOBP11.6. 15:51:443,743,743,740,1315 270 687GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 11:46:261,621,691,67-1,1112 673GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 12:03:001,471,541,51-1,8210 000GBPLSE1,51
NP I PoOBP Prudhoe Bay Units11.6. 15:50:050,630,650,63-2,654 205USDNYQ,65
NP I PoOCabot Oil11.6. 15:51:4125,8525,8725,85-0,04326 542USDNYQ25,87
NP I PoOCadogan Petrol11.6. 15:33:300,040,050,049,2714 669GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR87,32
NP I PoOCapri Ener RG11.6. 14:35:432,282,302,281,51405GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR44,03
NP I PoOCenovus Energy- ------CADTOR19,22
NP I PoOCMB.TECH NV11.6. 15:40:208,138,178,180,0022 107EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy11.6. 15:46:541,511,541,54-8,90233 999PLNWSE1,69
NP I PoOConocoPhillips11.6. 15:51:4091,7591,8591,860,68516 399USDNYQ91,18
NP I PoOCVR Energy11.6. 15:51:4724,9625,0224,991,0963 872USDNYQ24,72
NP I PoODaldrup & Soehne11.6. 15:26:0212,8513,1012,804,929 439EURGER12,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,16
NP I PoODet Norske- ------NOKOSL254,00
NP I PoODevon Energy11.6. 15:51:3633,6033,6133,610,42475 505USDNYQ33,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.6. 15:51:5711,1911,2011,20-0,7091 852USDNYQ11,27
NP I PoODN Oljeselskap- ------NOKOSL12,83
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy11.6. 15:00:140,000,000,006,1915 754 411GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,98
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR62,73
NP I PoOEnergy Transfer LP11.6. 15:51:2718,1518,1618,160,891 472 811USDNYQ17,99
NP I PoOENI- ------EURMIL13,67
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units11.6. 15:51:4031,9431,9731,960,06198 074USDNYQ31,95
NP I PoOEnviTec Biogas11.6. 15:32:0825,0025,4025,100,801 437EURGER24,90
NP I PoOEOG Resources11.6. 15:51:33117,82118,00117,930,02138 328USDNYQ117,88
NP I PoOEQT11.6. 15:51:3554,1654,2154,190,85190 565USDNYQ53,73
NP I PoOEquinor ASA- ------NOKOSL254,20
NP I PoOEsso S A F11.6. 15:49:27141,30141,70141,600,213 822EURPAR141,30
NP I PoOEuropa Oil & Gas11.6. 14:53:490,010,010,01-5,091 472 510GBPLSE,01
NP I PoOExmar NV Ord Shs11.6. 14:52:4411,5011,5211,500,003 727EURBRU11,50
NP I PoOExxon Mobil11.6. 15:51:39106,99107,01107,00-0,211 637 833USDNYQ107,22
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,61
NP I PoOFugro Br Rg11.6. 15:49:5811,6211,6311,63-0,09175 499EURAEX11,64
NP I PoOGalp Energia11.6. 15:51:2515,5115,5215,51-0,58333 384EURLIS15,60
NP I PoOGas Plus SpA- ------EURMIL4,39
NP I PoOGlobal Partners Units11.6. 15:48:3253,8055,0053,890,46467USDNYQ53,65
NP I PoOGolar LNG11.6. 15:51:5441,6341,8741,750,0762 494USDNSQ41,72
NP I PoOGold Oil11.6. 15:28:090,000,000,000,0049 736 837GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 15:51:53--5,060,7337 195USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.6. 15:46:226,716,756,71-0,30530USDNSQ6,74
NP I PoOGulf Keystone Pt Rg11.6. 15:46:361,591,591,59-0,50404 490GBPLSE1,59
NP I PoOHalliburton11.6. 15:51:3821,7521,7621,740,04750 961USDNYQ21,75
NP I PoOHarbour Ener Rg11.6. 15:46:241,981,981,98-0,25696 560GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol11.6. 15:51:196,926,946,940,22101 642USDNYQ6,92
NP I PoOHell Petrol11.6. 15:50:057,827,837,82-0,4594 830EURATH7,85
NP I PoOHelmerich11.6. 15:51:3817,9017,9817,94-4,82657 525USDNYQ18,88
NP I PoOHess11.6. 15:51:28138,44138,64138,54-0,05462 079USDNYQ138,66
NP I PoOHunting11.6. 15:51:492,682,692,690,75158 357GBPLSE2,67
NP I PoOChariot Oil11.6. 15:07:460,010,020,01-4,57513 066GBPLSE,02
NP I PoOChevron11.6. 15:51:40142,81142,86142,85-0,36657 453USDNYQ143,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR102,90
NP I PoOInpex Hldg Unsp ADR11.6. 15:45:56--14,091,77679USDPNK13,85
NP I PoOIofina11.6. 11:04:500,250,260,263,066 355GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,00
NP I PoOKinder Morgan11.6. 15:51:5827,4327,4427,430,18634 811USDNYQ27,38
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum11.6. 15:50:554,914,924,920,00192 636SEKSTO4,92
NP I PoOMarathon11.6. 15:51:25163,45163,84163,760,6997 967USDNYQ162,64
NP I PoOMaurel Prom11.6. 15:43:414,684,694,69-0,6871 073EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr11.6. 15:48:494,955,104,98-1,38469USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 15:49:54--4,181,2351USDPNK4,11
NP I PoOMOL-A Rg10.6. 13:13:27176,30183,30182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange11.6. 15:51:3451,3051,4151,360,7542 800USDNYQ50,93
NP I PoOMurphy Oil11.6. 15:51:3624,2224,2624,221,89274 134USDNYQ23,79
NP I PoOMV Oil Units11.6. 15:50:425,755,905,820,527 380USDNYQ5,79
NP I PoONeste Oil11.6. 14:56:0110,8710,8810,870,09926 287EURHEL10,86
NP I PoONeste Oil Depository Receipt11.6. 15:45:32--6,16-0,161 068USDPNK6,17
NP I PoONewpark Resource11.6. 15:51:378,348,368,351,3376 529USDNYQ8,24
NP I PoONorsk Hydro ASA- ------NOKOSL55,58
NP I PoONorsk Hydro ASA Depository Receipt11.6. 15:49:59--5,662,553 879USDPNK5,49
NP I PoONorth Europe Oil11.6. 15:45:535,315,475,38-0,938 190USDNYQ5,36
NP I PoONorwegian Energy- ------NOKOSL606,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR15,24
NP I PoOObsidian Energy Rg- ------CADTOR7,55
NP I PoOOccidental11.6. 15:51:3643,9743,9943,980,15938 342USDNYQ43,91
NP I PoOOceaneering Intl11.6. 15:51:3420,6320,7520,67-0,1430 632USDNYQ20,72
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl11.6. 15:51:315,075,085,070,2061 047USDNYQ5,06
NP I PoOOMV6.6. 10:00:111 064,001 077,001 070,500,000CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 15:38:34--12,46-1,2910USDPNK12,26
NP I PoOONICO11.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL24,70
NP I PoOPantheon11.6. 15:49:410,270,280,27-5,684 024 207GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,34
NP I PoOPatterson UTI11.6. 15:51:386,156,166,16-0,08467 350USDNSQ6,16
NP I PoOPermian Basin Units11.6. 15:51:3311,3311,4711,37-0,709 988USDNYQ11,45
NP I PoOPetrel Resources11.6. 13:11:350,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad11.6. 15:42:400,010,020,01-2,063 077 290GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,53
NP I PoOPhillips 6611.6. 15:51:37118,86119,01118,930,2390 760USDNYQ118,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN11.6. 11:40:44443,55444,70444,70-1,1822CZKPSE-KOBOS450,00
NP I PoOPrecision Dril Rg- ------CADTOR67,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,52
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources11.6. 15:51:3839,0339,0839,040,9065 509USDNYQ38,73
NP I PoORegal Petroleum6.6. 14:10:490,160,170,170,0051 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt11.6. 15:51:3267,5067,6067,600,6057 991USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,23
NP I PoORepsol YPF Depository Receipt11.6. 15:40:11--13,990,72713USDPNK13,88
NP I PoORex Stores11.6. 15:51:2544,4644,9044,48-0,694 820USDNYQ44,81
NP I PoORl Dutch Shell Rg11.6. 15:31:57747,80767,80768,30-1,1210CZKPSE-KOBOS777,00
NP I PoORockhopper Expl11.6. 15:51:340,450,460,450,891 034 110GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum11.6. 14:36:210,020,030,031,85444 101GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.6. 15:51:334,904,914,91-0,91113 193USDNYQ4,95
NP I PoOSabine Royalty Units11.6. 15:51:4965,3065,9965,47-0,332 692USDNYQ65,68
NP I PoOSan Juan Basin Units11.6. 15:42:246,356,456,420,004 257USDNYQ6,38
NP I PoOSBM Offshore11.6. 15:38:1021,9622,0021,94-0,63176 230EURAEX22,08
NP I PoOSeaBird- ------NOKOSL7,00
NP I PoOSerica Energy11.6. 15:51:121,611,621,61-0,94981 408GBPLSE1,63
NP I PoOSchlumberger11.6. 15:51:3935,2635,2735,27-0,722 598 311USDNYQ35,52
NP I PoOSchoeller Bleck11.6. 15:24:3030,7530,9530,900,4914 239EURVIE30,75
NP I PoOSkotan11.6. 15:36:250,950,980,95-3,8518 183PLNWSE,99
NP I PoOSM Energy11.6. 15:51:4426,3426,4126,381,48152 898USDNYQ25,99
NP I PoOSoco Intl11.6. 15:51:050,200,210,212,99431 462GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.6. 15:35:350,480,480,480,33177 148GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.6. 15:48:33--18,700,484 628USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL188,30
NP I PoOSuncor Energy- ------CADTOR51,45
NP I PoOTarga Resources11.6. 15:51:40167,21167,44167,331,33106 126USDNYQ165,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,30
NP I PoOTC Energy Rg- ------CADTOR67,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,76
NP I PoOTetra Tech11.6. 15:51:223,383,393,396,78482 638USDNYQ3,17
NP I PoOTGS Nopec Geo- ------NOKOSL86,35
NP I PoOTotal SA11.6. 15:51:3353,6953,7053,700,212 031 255EURPAR53,59
NP I PoOTransocean11.6. 15:51:513,103,113,110,773 962 333USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR4,55
NP I PoOTullow Oil11.6. 15:51:070,190,190,194,643 409 759GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy11.6. 15:51:37131,76132,07131,920,09121 563USDNYQ131,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,60
NP I PoOVERBIO11.6. 15:48:319,9910,039,991,0686 358EURGER9,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,46
NP I PoOVOC Energy Units11.6. 15:51:452,762,782,780,6911 191USDNYQ2,76
NP I PoOW&T Offshore11.6. 15:51:251,831,841,831,94301 938USDNYQ1,80
NP I PoOWilliams Cos11.6. 15:51:3459,3159,3459,320,61756 665USDNYQ58,96
NP I PoOWoodside Petrole Rg- ------AUDASX23,09
NP I PoOWorld Fuel Svc11.6. 15:51:4428,1928,3528,27-0,1824 314USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP