Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN104,36104,40,37
Msft510,18510,480,04
Nokia5,7945,8-0,75
IBM306,3307,990,23
Mercedes-Benz Group AG59,1659,19-0,65
PFE25,0825,090,08
17.11.2025 11:09:50
Indexy online
AD Index online
select
AD Index online
 

  • 14.11.2025
TC Energy Rg (Toronto)
Závěr k 14.11.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
77,45 1,41 1,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00P21,7026,0024,980,00656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 9:39:110,020,020,020,29558 631GBPLSE,02
NP I PoOAnglo Pacific17.11. 11:05:230,920,920,920,0082 638GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 11:05:0620,7020,8020,750,245 601PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 11:07:440,100,110,114,19143 550GBPLSE,10
NP I PoOBP17.11. 11:09:354,634,634,630,422 111 421GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 9:33:561,611,681,630,0060GBPLSE1,65
NP I PoOBP Preferred Stock13.11. 16:57:301,481,551,520,003 004GBPLSE1,52
NP I PoOCabot Oil17.11. 10:49:06P26,3626,5626,460,46243USDNYQ26,34
NP I PoOCadogan Petrol17.11. 10:50:040,030,040,03-4,627 548GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 9:01:001,962,001,94-0,526GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 10:45:108,468,498,480,8320 462EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 10:55:592,532,542,531,2031 994PLNWSE2,50
NP I PoOConocoPhillips17.11. 11:06:22P89,2290,9190,70-0,73405USDNYQ91,37
NP I PoOCVR Energy15.11. 2:04:00P16,1643,3437,110,00614 539USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 10:43:3016,6016,9516,950,001 827EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 11:08:19P35,7335,9135,79-0,141 746USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 10:57:42P13,3113,6713,33-2,49129USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00P--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 11:09:480,000,000,00-0,43130 049 292GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 10:57:34P17,0017,0917,090,47312USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.11. 2:04:00P32,2632,7232,260,008 708 399USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 9:47:4419,5520,1019,803,661 335EURGER19,45
NP I PoOEOG Resources17.11. 10:17:31P109,01111,01110,620,201USDNYQ110,40
NP I PoOEQT17.11. 11:07:20P58,5061,4559,900,0037USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 11:07:13--51,258,0329 301EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 9:50:080,020,020,02-5,72416 091GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 9:00:1110,6210,7010,620,00400EURBRU10,62
NP I PoOExxon Mobil17.11. 11:09:27P118,99119,70119,21-0,073 373USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 10:49:568,518,548,540,2363 128EURAEX8,52
NP I PoOGalp Energia17.11. 11:09:1618,3818,4018,390,6645 769EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00P17,4769,1043,460,0065 237USDNYQ43,46
NP I PoOGolar LNG15.11. 2:00:00P37,7240,8038,371,16986 689USDNSQ37,93
NP I PoOGold Oil17.11. 10:40:060,000,000,00-2,334 718 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00P--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 10:11:34P11,6711,7711,75-0,171USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 11:06:131,801,811,802,51247 048GBPLSE1,76
NP I PoOHalliburton17.11. 11:09:51P27,2627,3127,310,041 083USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 11:08:582,392,392,391,70413 643GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 11:00:05P6,708,696,760,0010USDNYQ6,76
NP I PoOHell Petrol17.11. 11:06:188,198,208,200,99190 139EURATH8,12
NP I PoOHelmerich17.11. 11:02:35P23,8032,0028,000,611USDNYQ27,83
NP I PoOHunting17.11. 10:59:033,683,693,681,5981 768GBPLSE3,63
NP I PoOChariot Oil17.11. 10:38:400,020,020,02-6,92154 014GBPLSE,02
NP I PoOChevron17.11. 11:06:20P157,13157,83157,57-0,031 496USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00P--20,611,5831 838USDPNK20,61
NP I PoOIofina17.11. 9:03:060,210,220,221,42113GBPLSE,21
NP I PoOJohn Wood Group17.11. 11:09:270,220,220,22-1,072 631 801GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 10:53:42P27,2327,4227,30-0,441 253USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 11:09:434,214,244,21-2,36125 234SEKSTO4,32
NP I PoOMarathon17.11. 10:30:56P194,07204,99200,370,206USDNYQ199,98
NP I PoOMaurel Prom17.11. 11:04:254,995,015,001,5463 914EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00P4,454,794,530,004 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00P--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange15.11. 2:04:00P48,7654,9953,210,001 954 041USDNYQ53,21
NP I PoOMurphy Oil15.11. 2:04:00P26,4230,4230,460,002 697 125USDNYQ30,46
NP I PoOMV Oil Units17.11. 10:21:06P4,004,234,102,2440USDNYQ4,01
NP I PoONeste Oil17.11. 10:12:4018,2418,2518,27-0,19102 523EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00P--10,500,774 702USDPNK10,50
NP I PoONewpark Resource15.11. 2:04:00P4,7812,9711,950,00695 690USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00P--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00P5,856,356,11-6,7286 064USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 11:07:58P42,6842,7942,75-0,028 979USDNYQ42,76
NP I PoOOceaneering Intl15.11. 2:04:00P22,0027,5023,940,00620 286USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.11. 2:04:00P5,008,006,300,00688 953USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00P--14,30-0,4012 300USDPNK14,30
NP I PoOONICO17.11. 11:00:0010,3010,5010,303,525PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 10:42:210,240,240,241,45258 390GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 11:01:30P6,006,086,030,8421USDNSQ5,85
NP I PoOPermian Basin Units15.11. 2:04:00P19,5020,9820,440,00176 949USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 11:00:480,010,010,012,701 237 051GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 10:00:02P139,37146,99141,41-0,64134USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources15.11. 2:04:00P36,8038,7138,230,001 953 406USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,150,180,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 10:58:3768,2068,3068,20-0,4410 166USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00P--19,740,1539 345USDPNK19,74
NP I PoORex Stores15.11. 2:04:00P13,3053,1633,230,00104 659USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 11:08:380,830,830,834,551 937 818GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00P5,355,455,400,001 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00P67,20124,0979,070,0031 201USDNYQ79,07
NP I PoOSan Juan Basin Units15.11. 2:04:00P6,246,746,440,00253 269USDNYQ6,44
NP I PoOSBM Offshore17.11. 11:09:2825,0025,0425,040,81107 031EURAEX24,84
NP I PoOSBO AG17.11. 11:04:4928,5028,6028,55-0,705 152EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 11:10:002,162,162,161,17195 459GBPLSE2,14
NP I PoOSchlumberger17.11. 11:06:34P36,4237,0036,950,034 070USDNYQ36,94
NP I PoOSkotan17.11. 9:43:510,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 10:00:00P18,6319,5718,990,64100USDNYQ18,87
NP I PoOSoco Intl17.11. 10:54:200,200,210,211,4635 935GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 9:32:550,450,460,450,6561 935GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00P--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources15.11. 2:04:00P164,10185,99173,100,001 801 550USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 10:29:51P7,607,707,700,00400USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 11:09:4356,5056,5156,510,50518 221EURPAR56,23
NP I PoOTransocean17.11. 11:02:54P4,044,114,040,751 305USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 11:03:160,090,090,09-0,61219 828GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 10:56:56P181,77184,68183,000,68348USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 10:59:4816,9517,0116,95-1,346 373EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.11. 2:04:00P2,733,352,980,0098 699USDNYQ2,98
NP I PoOW&T Offshore17.11. 10:15:37P1,922,001,920,0034USDNYQ1,92
NP I PoOWilliams Cos17.11. 10:28:28P60,5261,3261,280,48626USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00P10,0127,0425,010,00735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP