Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,16
KB10451046-0,10
PKN78,4278,44-8,01
Msft531,95532,380,56
Nokia3,5553,558-0,14
IBM237,66237,871,28
Mercedes-Benz Group AG52,452,410,33
PFE24,7724,780,49
13.08.2025 15:37:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
TC Energy Rg (Toronto)
Závěr k 12.8.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
69,05 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 15:32:5524,5025,2624,75-0,1614 174USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 15:05:510,020,020,020,456 588 709GBPLSE,02
NP I PoOAnglo Pacific13.8. 15:24:350,730,730,731,67123 007GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 15:26:4923,5523,6523,55-1,0513 829PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 15:28:370,100,110,113,92704 804GBPLSE,10
NP I PoOBP13.8. 15:32:434,184,184,18-1,468 761 816GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:10:421,651,681,672,782 374GBPLSE1,62
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOCabot Oil13.8. 15:32:5724,0424,0724,070,3859 426USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 14:56:412,102,142,14-1,8363 340GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 15:30:037,557,567,55-1,6922 010EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 15:32:043,123,133,14-1,26389 480PLNWSE3,18
NP I PoOConocoPhillips13.8. 15:32:5694,6394,8394,690,2185 707USDNYQ94,59
NP I PoOCVR Energy13.8. 15:32:0125,7426,0026,00-0,1520 973USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 13:20:4512,1012,3512,30-0,8144EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 15:32:5633,3533,4233,350,12128 954USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 15:32:3811,2711,2911,280,2718 347USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 15:25:240,000,000,00-5,29177 917 970GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 15:32:4517,4217,4317,420,14279 224USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 15:32:5731,3331,3631,33-0,0348 823USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 14:13:1120,5020,8020,600,001 111EURGER20,60
NP I PoOEOG Resources13.8. 15:32:51117,90118,46118,050,1440 494USDNYQ118,01
NP I PoOEQT13.8. 15:32:5051,7051,9851,780,9690 452USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 15:32:5795,9596,1596,050,585 353EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 14:52:270,010,010,012,4013 105 795GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 14:21:2910,3010,4010,401,56351EURBRU10,24
NP I PoOExxon Mobil13.8. 15:32:57106,22106,25106,240,09421 234USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 15:30:0211,3011,3311,320,18174 059EURAEX11,30
NP I PoOGalp Energia13.8. 15:31:3116,4016,4216,41-0,85478 061EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 15:32:4248,8550,5050,451,302 094USDNYQ49,85
NP I PoOGolar LNG13.8. 15:32:2740,5240,8540,630,6213 655USDNSQ40,43
NP I PoOGold Oil13.8. 12:02:540,000,000,008,0016 239 953GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 15:32:33--8,342,0812 859USDPNK8,18
NP I PoOGulf Island13.8. 15:30:006,787,016,800,002 240USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 15:30:191,671,681,680,11192 855GBPLSE1,68
NP I PoOHalliburton13.8. 15:32:5820,8820,9020,90-0,38185 931USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 15:32:012,372,372,37-0,791 804 104GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 15:32:585,925,945,940,0035 851USDNYQ5,93
NP I PoOHell Petrol13.8. 15:32:228,568,578,572,63417 989EURATH8,35
NP I PoOHelmerich13.8. 15:32:5817,5517,6517,600,0318 599USDNYQ17,59
NP I PoOHunting13.8. 15:31:183,023,033,02-2,2736 077GBPLSE3,09
NP I PoOChariot Oil13.8. 15:23:540,010,020,015,44274 702GBPLSE,01
NP I PoOChevron13.8. 15:32:57154,42154,66154,380,07145 831USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR12.8. 23:20:00--16,094,6228 186USDPNK16,09
NP I PoOIofina13.8. 13:55:370,240,260,24-0,14153 272GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 15:32:4726,6926,7026,680,45643 292USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 15:30:504,094,104,09-0,44269 356SEKSTO4,11
NP I PoOMarathon13.8. 15:32:28158,13159,25158,630,0221 527USDNYQ159,11
NP I PoOMaurel Prom13.8. 15:29:375,245,265,25-1,1365 797EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 15:30:015,735,945,87-0,43434USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 15:30:03--4,451,14200USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11184,40186,90188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 15:32:3049,8049,8949,85-0,0112 289USDNYQ49,85
NP I PoOMurphy Oil13.8. 15:32:5423,0123,1723,09-0,5224 878USDNYQ23,21
NP I PoOMV Oil Units13.8. 15:33:015,635,685,630,002 620USDNYQ5,63
NP I PoONeste Oil13.8. 14:36:5214,3514,3614,35-0,10214 182EURHEL14,36
NP I PoONeste Oil Depository Receipt12.8. 23:20:00--8,370,3617 143USDPNK8,37
NP I PoONewpark Resource13.8. 15:32:489,799,859,82-0,5114 399USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 15:31:27--6,420,785 332USDPNK6,37
NP I PoONorth Europe Oil13.8. 15:30:055,455,595,59-0,363 284USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 15:32:5744,0044,0344,03-0,28226 231USDNYQ44,15
NP I PoOOceaneering Intl13.8. 15:32:5722,0122,1222,09-0,237 971USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 15:32:265,065,155,13-0,595 818USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 132,501 145,501 132,002,4420CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt13.8. 15:30:16--13,551,603USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 15:32:440,240,240,241,171 834 565GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 15:32:535,555,565,55-0,8976 345USDNSQ5,60
NP I PoOPermian Basin Units13.8. 15:32:2215,8416,5016,16-0,202 201USDNYQ16,42
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 15:32:58119,38120,00119,72-0,3028 900USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 14:58:00450,50453,15452,00-6,72636CZKPSE-KOBOS484,55
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 15:32:5434,3634,4834,420,7326 282USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 15:30:5362,3062,4062,30-0,4839 080USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 15:30:14--15,672,5418USDPNK15,72
NP I PoORex Stores13.8. 15:32:0252,3856,2954,820,24646USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00748,20765,00768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 15:31:090,750,760,75-1,98433 138GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.8. 15:32:564,534,554,54-0,8717 250USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 15:32:3570,4970,8970,690,063 331USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 15:32:225,745,795,770,085 997USDNYQ5,77
NP I PoOSBM Offshore13.8. 15:31:1122,1222,1622,140,64158 910EURAEX22,00
NP I PoOSBO AG13.8. 15:30:4429,5029,6529,55-0,6718 330EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 15:32:181,681,691,68-1,33749 205GBPLSE1,70
NP I PoOSchlumberger13.8. 15:32:5832,8932,9032,91-0,09314 127USDNYQ32,94
NP I PoOSkotan13.8. 15:07:420,870,890,89-1,1128 291PLNWSE,90
NP I PoOSM Energy13.8. 15:33:0126,7126,8926,83-0,3727 703USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 15:30:110,480,490,481,33204 389GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 15:30:00--19,711,763USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 15:33:01167,01168,17168,250,0815 273USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 15:32:423,933,953,94-1,2676 108USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 15:32:4752,3852,3952,40-1,451 293 709EURPAR53,17
NP I PoOTransocean13.8. 15:32:392,922,932,93-0,38305 213USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 15:31:520,110,110,115,498 188 529GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 15:32:55133,00133,95133,480,0823 829USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 15:30:0310,1010,1510,13-0,6925 034EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 15:32:272,702,752,741,489 283USDNYQ2,70
NP I PoOW&T Offshore13.8. 15:32:161,731,741,72-0,8639 626USDNYQ1,75
NP I PoOWilliams Cos13.8. 15:32:5658,0158,1858,110,57118 938USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 15:32:4625,5025,6725,57-0,204 430USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP