Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1218-0,25
KB-0,05
PKN145,02145,260,91
Msft404,55404,6-0,80
Nokia11,83511,997,28
IBM212,85212,94-2,88
Mercedes-Benz Group AG50,7650,741,08
PFE25,7425,75-0,48
13.05.2026 17:55:07
Indexy online
AD Index online
select
AD Index online
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 156,00
NP I PoOAker Kvaerner- ------NOKOSL15,58
NP I PoOAkita Drilling- ------CADTOR4,63
NP I PoOAlliance Rsc13.5. 17:54:4424,7824,8724,83-1,76109 603USDNSQ25,27
NP I PoOAltaGas- ------CADTOR52,03
NP I PoOAminex13.5. 17:30:010,020,020,024,631 985 078GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,92
NP I PoOBogdanka13.5. 17:00:4522,8522,9022,90-3,78150 507PLNWSE23,80
NP I PoOBorders and Sou13.5. 17:35:160,120,130,121,641 627 740GBPLSE,12
NP I PoOBP13.5. 17:35:225,405,525,44-0,4615 826 385GBPLSE5,47
NP I PoOBP Preferred Stock13.5. 17:05:471,421,501,44-3,081 836GBPLSE1,46
NP I PoOBP Preferred Stock13.5. 14:00:091,561,641,610,039 025GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:0018,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,030,050,040,0079 318GBPLSE,04
NP I PoOCameco- ------CADTOR160,08
NP I PoOCapri Ener RG13.5. 17:35:143,233,303,260,6281 215GBPLSE3,24
NP I PoOCdn Natural Rsc- ------CADTOR64,27
NP I PoOCenovus Energy- ------CADTOR41,09
NP I PoOCMB.TECH NV13.5. 17:35:1312,8012,9612,860,63297 494EURBRU12,78
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy13.5. 17:00:012,232,242,22-5,2083 398PLNWSE2,35
NP I PoOConocoPhillips13.5. 17:55:05115,98116,00116,02-1,571 234 561USDNYQ117,87
NP I PoOCVR Energy13.5. 17:52:3333,5933,8033,73-1,92245 536USDNYQ34,39
NP I PoODaldrup & Soehne13.5. 17:35:4421,9022,0022,00-2,654 712EURGER22,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,08
NP I PoODet Norske- ------NOKOSL344,90
NP I PoODevon Energy13.5. 17:55:0646,1946,2046,20-1,233 317 535USDNYQ46,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.5. 17:54:5317,8517,8817,86-4,591 196 346USDNYQ18,72
NP I PoODN Oljeselskap- ------NOKOSL19,15
NP I PoOEcora Royalties Plc13.5. 17:35:161,401,521,502,32261 765GBPLSE1,47
NP I PoOEGPI Firecreek12.5. 15:30:05--0,000,0059USDPNK,00
NP I PoOEmpyrean Energy13.5. 17:16:040,000,000,00-0,99153 789 031GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,19
NP I PoOEnergy Transfer LP13.5. 17:54:4219,8719,8819,88-0,603 765 313USDNYQ20,00
NP I PoOENI- ------EURMIL23,67
NP I PoOEnsign Ergy Svcs- ------CADTOR4,36
NP I PoOEnterprise Prodt Units13.5. 17:55:0438,1038,1138,10-0,161 028 260USDNYQ38,16
NP I PoOEnviTec Biogas13.5. 17:37:2720,9021,5021,507,502 055EURGER20,00
NP I PoOEOG Resources13.5. 17:55:03133,14133,21133,14-0,74632 069USDNYQ134,13
NP I PoOEQT13.5. 17:54:5955,6855,7155,70-0,151 575 739USDNYQ55,78
NP I PoOEquinor ASA- ------NOKOSL351,30
NP I PoOEuropa Oil & Gas13.5. 17:34:190,010,020,013,156 682 409GBPLSE,01
NP I PoOExmar NV Ord Shs13.5. 16:31:2310,7510,9010,900,00557EURBRU10,90
NP I PoOExxon Mobil13.5. 17:55:03150,57150,61150,59-0,033 343 930USDNYQ150,63
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,75
NP I PoOFugro Br Rg13.5. 17:36:4311,5511,7511,701,92251 237EURAEX11,48
NP I PoOGalp Energia13.5. 17:35:2619,2619,4819,31-0,54835 210EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units13.5. 17:46:2348,4548,7548,73-0,0231 989USDNYQ48,74
NP I PoOGolar LNG13.5. 17:54:5356,7256,8056,78-1,02374 542USDNSQ57,36
NP I PoOGreen Thumb Inds Rg13.5. 17:52:59--7,65-0,26233 218USDPNK7,67
NP I PoOGulf Keystone Pt Rg13.5. 17:35:101,851,871,87-0,74575 544GBPLSE1,88
NP I PoOHalliburton13.5. 17:55:0040,8440,8540,85-2,052 217 529USDNYQ41,70
NP I PoOHarbour Ener Rg13.5. 17:35:162,732,902,84-0,842 458 026GBPLSE2,86
NP I PoOHargreaves Serv13.5. 17:35:138,128,208,160,2535 782GBPLSE8,14
NP I PoOHelix Energy Sol13.5. 17:53:289,899,909,90-0,15384 258USDNYQ9,91
NP I PoOHell Petrol13.5. 16:25:0210,0010,0210,001,32253 693EURATH9,87
NP I PoOHelmerich13.5. 17:54:4737,6637,7237,71-3,73221 040USDNYQ39,17
NP I PoOHunting13.5. 17:35:174,805,105,001,83319 153GBPLSE4,91
NP I PoOChariot Oil13.5. 17:35:270,020,020,021,187 070 874GBPLSE,02
NP I PoOChevron13.5. 17:55:07184,51184,54184,56-0,751 882 665USDNYQ185,95
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR182,46
NP I PoOInpex Hldg Unsp ADR13.5. 17:40:58--24,91-1,587 905USDPNK25,31
NP I PoOIofina13.5. 17:29:200,460,490,474,06465 264GBPLSE,46
NP I PoOKinder Morgan13.5. 17:55:0032,4332,4432,45-0,032 837 285USDNYQ32,45
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum13.5. 13:30:009,469,499,543,811 441 513SEKSTO9,19
NP I PoOMarathon13.5. 17:54:22247,90248,44248,17-1,52898 294USDNYQ251,99
NP I PoOMaurel Prom13.5. 17:35:009,929,969,950,96144 596EURPAR9,85
NP I PoOMega Uranium- ------CADTOR,72
NP I PoOMesa Royalty Tr13.5. 16:26:174,144,244,20-1,18862USDNYQ4,25
NP I PoOMOL Magyar Olaj Depository Receipt13.5. 17:46:37--6,56-2,7211 540USDPNK6,74
NP I PoOMOL-A Rg6.5. 14:08:08--280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.5. 17:54:3154,0354,0754,03-0,66543 811USDNYQ54,39
NP I PoOMurphy Oil13.5. 17:54:5038,0038,0638,04-1,72319 577USDNYQ38,70
NP I PoOMV Oil Units13.5. 17:50:332,052,082,07-0,7254 641USDNYQ2,08
NP I PoONeste Oil13.5. 16:29:4828,4728,4828,52-1,28812 703EURHEL28,89
NP I PoONeste Oil Depository Receipt13.5. 17:40:38--16,46-3,4031 341USDPNK17,04
NP I PoONewpark Resource13.5. 17:53:3515,5215,5415,532,85155 081USDNYQ15,10
NP I PoONorsk Hydro ASA- ------NOKOSL104,10
NP I PoONorsk Hydro ASA Depository Receipt13.5. 17:40:43--11,681,9228 954USDPNK11,46
NP I PoONorth Atlantic Energies13.5. 17:35:0358,5060,1058,750,176 241EURPAR58,65
NP I PoONorth Europe Oil13.5. 17:53:087,807,937,82-7,0241 826USDNYQ8,41
NP I PoONorwegian Energy- ------NOKOSL574,00
NP I PoOObsidian Energy Rg- ------CADTOR18,06
NP I PoOOccidental13.5. 17:55:0655,7355,7455,74-0,952 406 653USDNYQ56,27
NP I PoOOceaneering Intl13.5. 17:54:5138,1238,1838,180,29282 550USDNYQ38,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.5. 17:53:468,688,698,69-2,96290 836USDNYQ8,95
NP I PoOOMV13.5. 9:00:29--1 481,00-0,6037CZKPSE-KOBOS1 481,00
NP I PoOOMV Depository Receipt13.5. 17:41:55--18,110,394 269USDPNK18,04
NP I PoOONICO13.5. 15:00:0015,2016,7015,401,3218PLNWSE15,20
NP I PoOPaladin Rsc- ------AUDASX12,70
NP I PoOPanoro- ------NOKOSL35,05
NP I PoOPantheon13.5. 17:35:080,110,120,111,886 156 839GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,89
NP I PoOPatterson UTI13.5. 17:54:3111,7911,8011,79-2,281 755 163USDNSQ12,06
NP I PoOPermian Basin Units13.5. 17:54:4727,9128,2828,04-0,06109 474USDNYQ28,06
NP I PoOPetrel Resources13.5. 11:29:580,010,010,01-1,4854 937GBPLSE,01
NP I PoOPetro Matad13.5. 17:25:390,010,010,015,932 412 580GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,06
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,60
NP I PoOPhillips 6613.5. 17:54:11171,59171,81171,70-2,13562 560USDNYQ175,43
NP I PoOPilgrim Petroleu6.5. 23:20:00--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN13.5. 12:57:54823,80828,80826,400,2992CZKPSE-KOBOS826,40
NP I PoOPrecision Dril Rg- ------CADTOR127,60
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources13.5. 17:55:0040,6440,6740,66-0,60361 590USDNYQ40,90
NP I PoORegal Petroleum13.5. 17:08:530,120,170,13-8,03148 708GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.5. 17:35:0156,4070,0057,200,0032 886USDLIB57,20
NP I PoORepsol YPF- ------EURMCE22,53
NP I PoORepsol YPF Depository Receipt13.5. 17:39:33--26,46-0,5313 649USDPNK26,60
NP I PoORex Stores13.5. 17:53:1048,6648,9348,81-1,0933 806USDNYQ49,35
NP I PoORl Dutch Shell Rg13.5. 15:37:55--870,00-1,7927CZKPSE-KOBOS870,00
NP I PoORockhopper Expl13.5. 17:35:070,780,800,800,88914 894GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum13.5. 13:11:590,020,030,022,84400 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.5. 17:53:186,856,866,85-2,97476 297USDNYQ7,06
NP I PoOSabine Royalty Units13.5. 17:46:4376,0076,8276,41-1,2710 851USDNYQ77,39
NP I PoOSan Juan Basin Units13.5. 17:53:584,224,304,22-0,9480 436USDNYQ4,26
NP I PoOSBM Offshore13.5. 17:35:0534,5035,8035,04-1,90507 294EURAEX35,72
NP I PoOSBO AG13.5. 17:50:0033,9534,1033,90-0,2923 643EURVIE34,00
NP I PoOSerica Energy13.5. 17:35:022,252,802,761,25799 847GBPLSE2,73
NP I PoOSchlumberger13.5. 17:55:0255,0155,0255,02-1,122 655 011USDNYQ55,64
NP I PoOSkotan13.5. 16:46:540,670,690,67-3,746 928PLNWSE,70
NP I PoOSM Energy13.5. 17:55:0830,6930,7030,70-2,071 054 089USDNYQ31,35
NP I PoOSoco Intl13.5. 17:35:160,260,300,27-1,46219 921GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.5. 17:35:140,750,780,760,801 909 506GBPLSE,75
NP I PoOSubsea 7 Depository Receipt13.5. 17:39:06--36,092,931 826USDPNK35,07
NP I PoOSubsea 7 SA- ------NOKOSL321,60
NP I PoOSuncor Energy- ------CADTOR91,15
NP I PoOSunda Ene Rg13.5. 17:24:100,020,020,022,321 657 865GBPLSE,02
NP I PoOTarga Resources13.5. 17:54:47256,86257,25257,190,80260 822USDNYQ255,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech13.5. 17:55:0010,7510,7610,764,87747 922USDNYQ10,26
NP I PoOTGS Nopec Geo- ------NOKOSL149,00
NP I PoOTotal SA13.5. 17:39:1677,7078,0077,81-0,632 745 196EURPAR78,30
NP I PoOTransocean13.5. 17:55:046,576,586,580,546 342 309USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,58
NP I PoOTullow Oil13.5. 17:35:260,160,170,17-1,9016 118 942GBPLSE,17
NP I PoOValero Energy13.5. 17:55:01242,32242,68242,50-1,87678 313USDNYQ247,12
NP I PoOVERBIO13.5. 17:35:0838,6038,6038,6015,43314 032EURGER33,44
NP I PoOVOC Energy Units13.5. 17:44:223,073,083,06-2,5549 785USDNYQ3,14
NP I PoOW&T Offshore13.5. 17:54:434,254,264,261,072 514 740USDNYQ4,21
NP I PoOWilliams Cos13.5. 17:55:0675,0375,0475,040,401 783 047USDNYQ74,73
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc13.5. 17:54:5327,3927,4427,410,07115 460USDNYQ27,39
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP