Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11851187-0,17
KB11581159-0,17
PKN129,94129,981,09
Msft369,72369,97-0,29
Nokia8,178,181,64
IBM230,52231,7-0,04
Mercedes-Benz Group AG53,353,31-1,06
PFE26,8426,85-0,37
13.04.2026 14:13:59
Indexy online
AD Index online
select
AD Index online
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,10
NP I PoOAker- ------NOKOSL1 062,00
NP I PoOAker Kvaerner- ------NOKOSL14,78
NP I PoOAkita Drilling- ------CADTOR3,85
NP I PoOAlliance Rsc13.4. 13:31:39P26,5126,7926,721,67380USDNSQ26,28
NP I PoOAltaGas- ------CADTOR48,84
NP I PoOAminex13.4. 13:49:430,020,020,02-0,644 717 652GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,09
NP I PoOBogdanka13.4. 14:08:4529,3529,5029,402,80350 433PLNWSE28,60
NP I PoOBorders and Sou13.4. 13:10:420,090,090,090,00477 293GBPLSE,09
NP I PoOBP13.4. 14:08:145,825,825,821,396 329 926GBPLSE5,74
NP I PoOBP Preferred Stock13.4. 11:19:261,411,501,490,002 666GBPLSE1,46
NP I PoOBP Preferred Stock13.4. 10:32:031,571,631,620,0395GBPLSE1,60
NP I PoOCabot Oil13.4. 14:08:58P34,0734,4934,493,235 030USDNYQ33,41
NP I PoOCadogan Petrol10.4. 17:34:340,040,050,04-4,71121 848GBPLSE,04
NP I PoOCameco- ------CADTOR160,73
NP I PoOCapri Ener RG13.4. 14:07:353,253,283,270,1573 748GBPLSE3,27
NP I PoOCdn Natural Rsc- ------CADTOR64,16
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV13.4. 14:02:2110,7210,7610,761,5138 306EURBRU10,60
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy13.4. 14:04:502,532,572,570,3944 600PLNWSE2,56
NP I PoOConocoPhillips13.4. 14:08:11P125,40125,60125,502,4146 016USDNYQ122,55
NP I PoOCVR Energy13.4. 13:17:55P31,1632,0031,643,23637USDNYQ30,65
NP I PoODaldrup & Soehne13.4. 12:56:5624,9025,3025,300,80286EURGER25,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy13.4. 14:08:48P48,9649,1949,152,8527 729USDNYQ47,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.4. 14:04:23P17,5317,6817,671,206 697USDNYQ17,46
NP I PoODN Oljeselskap- ------NOKOSL18,90
NP I PoOEcora Royalties Plc13.4. 14:00:101,411,411,42-0,7068 723GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy13.4. 13:59:350,000,000,000,0031 860 777GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,17
NP I PoOEnergy Transfer LP13.4. 14:08:50P19,3319,3419,340,7823 401USDNYQ19,19
NP I PoOENI- ------EURMIL23,95
NP I PoOEnterprise Prodt Units13.4. 14:09:00P37,6737,7037,751,075 359USDNYQ37,35
NP I PoOEnviTec Biogas13.4. 13:55:3625,3025,8025,30-1,174 517EURGER25,60
NP I PoOEOG Resources13.4. 14:09:01P138,02140,49140,002,807 074USDNYQ136,19
NP I PoOEQT13.4. 14:08:59P59,5060,1959,912,1016 782USDNYQ58,68
NP I PoOEquinor ASA- ------NOKOSL367,70
NP I PoOEuropa Oil & Gas13.4. 13:40:260,020,020,029,037 731 333GBPLSE,02
NP I PoOExmar NV Ord Shs13.4. 13:56:4810,2010,2510,300,001 284EURBRU10,30
NP I PoOExxon Mobil13.4. 14:08:50P155,65155,75155,682,08238 737USDNYQ152,51
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg13.4. 14:06:4610,8610,8910,88-1,4588 201EURAEX11,04
NP I PoOGalp Energia13.4. 14:08:0419,4919,5019,500,91747 060EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units11.4. 2:04:00P42,0049,0045,960,0014 658USDNYQ45,96
NP I PoOGolar LNG13.4. 14:07:15P53,5253,8553,550,514 862USDNSQ53,28
NP I PoOGold Oil13.4. 13:24:460,000,000,002,36196 884 861GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.4. 23:20:00P--6,68-1,29134 352USDPNK6,68
NP I PoOGulf Keystone Pt Rg13.4. 13:55:411,951,961,950,28302 494GBPLSE1,95
NP I PoOHalliburton13.4. 14:08:40P38,1938,4038,301,8819 956USDNYQ37,59
NP I PoOHarbour Ener Rg13.4. 14:07:412,852,852,852,812 629 824GBPLSE2,78
NP I PoOHargreaves Serv13.4. 13:47:137,867,947,86-1,2621 780GBPLSE7,96
NP I PoOHelix Energy Sol13.4. 13:37:18P9,659,749,741,88461USDNYQ9,56
NP I PoOHell Petrol9.4. 16:25:009,879,879,871,75226 975EURATH9,87
NP I PoOHelmerich13.4. 13:51:42P34,9036,0034,890,61314USDNYQ34,68
NP I PoOHunting13.4. 14:06:405,045,075,053,17104 562GBPLSE4,90
NP I PoOChariot Oil13.4. 14:08:260,020,020,024,5022 590 277GBPLSE,02
NP I PoOChevron13.4. 14:08:45P192,35192,66192,622,16120 245USDNYQ188,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,63
NP I PoOImperial Oil Ltd- ------CADTOR178,93
NP I PoOInpex Hldg Unsp ADR10.4. 23:20:00P--26,11-2,0948 679USDPNK26,11
NP I PoOIofina13.4. 14:00:280,290,300,301,19176 682GBPLSE,29
NP I PoOKinder Morgan13.4. 14:05:15P32,8533,0032,680,009 330USDNYQ32,68
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum13.4. 14:08:387,377,407,401,79458 604SEKSTO7,27
NP I PoOMarathon13.4. 14:08:40P226,01227,00226,351,686 583USDNYQ222,62
NP I PoOMaurel Prom13.4. 14:06:359,749,789,750,10309 537EURPAR9,74
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr11.4. 2:04:00P4,504,854,780,004 924USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt10.4. 23:20:00P--6,38-0,3117 935USDPNK6,38
NP I PoOMOL-A Rg13.4. 9:03:21288,60295,60276,406,2360CZKPSE-KOBOS260,20
NP I PoOMPLX LP, Unit, New York Stock Exchange13.4. 14:07:47P56,3056,7056,650,893 268USDNYQ56,15
NP I PoOMurphy Oil13.4. 14:09:00P39,0039,5039,501,8313 346USDNYQ38,79
NP I PoOMV Oil Units13.4. 14:00:15P2,762,842,791,821 310USDNYQ2,74
NP I PoONeste Oil13.4. 13:12:5225,8225,8425,830,58356 753EURHEL25,68
NP I PoONeste Oil Depository Receipt10.4. 23:20:00P--14,74-1,7373 195USDPNK14,74
NP I PoONewpark Resource13.4. 13:00:06P14,2814,9814,91-0,821 312USDNYQ15,03
NP I PoONorsk Hydro ASA- ------NOKOSL108,80
NP I PoONorsk Hydro ASA Depository Receipt10.4. 23:20:00P--11,400,3564 435USDPNK11,40
NP I PoONorth Atlantic Energies13.4. 14:02:0359,7060,0560,003,998 491EURPAR57,70
NP I PoONorth Europe Oil13.4. 13:00:15P8,509,179,073,89398USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoOObsidian Energy Rg- ------CADTOR12,56
NP I PoOOccidental13.4. 14:08:51P59,9059,9759,913,35436 443USDNYQ57,97
NP I PoOOceaneering Intl13.4. 13:53:57P36,0336,4936,07-0,3619 604USDNYQ36,20
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl13.4. 14:08:46P11,6512,0011,802,12861USDNYQ11,55
NP I PoOOMV13.4. 13:44:111 443,001 456,001 454,00-0,31311CZKPSE-KOBOS1 458,50
NP I PoOOMV Depository Receipt10.4. 23:20:00P--17,37-2,7417 747USDPNK17,37
NP I PoOONICO13.4. 11:00:5715,5016,0016,000,00234PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX12,59
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon13.4. 14:08:250,110,110,111,039 477 363GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,70
NP I PoOPatterson UTI13.4. 13:49:32P10,2510,4910,282,297 190USDNSQ10,05
NP I PoOPermian Basin Units13.4. 13:00:07P20,8422,9221,020,05100USDNYQ21,01
NP I PoOPetrel Resources13.4. 12:54:410,010,010,01-17,63107 833GBPLSE,01
NP I PoOPetro Matad13.4. 13:20:310,010,010,016,943 232 863GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,55
NP I PoOPhillips 6613.4. 14:06:36P162,00164,12162,562,084 011USDNYQ159,25
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN13.4. 13:31:42742,90747,90750,001,34245CZKPSE-KOBOS740,10
NP I PoOPrecision Dril Rg- ------CADTOR127,81
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources13.4. 13:50:08P41,8244,9843,912,50936USDNYQ42,84
NP I PoORegal Petroleum9.4. 10:07:540,130,150,13-5,713 134GBPLSE,14
NP I PoOReliance Indu Depository Receipt13.4. 13:36:2156,1056,3056,30-3,1027 532USDLIB58,10
NP I PoORepsol YPF- ------EURMCE21,60
NP I PoORepsol YPF Depository Receipt10.4. 23:20:00P--25,31-4,13111 894USDPNK25,31
NP I PoORex Stores13.4. 13:14:03P40,2647,0045,001,79184USDNYQ44,21
NP I PoORl Dutch Shell Rg13.4. 9:00:17882,10979,00882,001,733CZKPSE-KOBOS867,00
NP I PoORockhopper Expl13.4. 14:08:390,860,860,861,53898 928GBPLSE,85
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum13.4. 9:44:040,020,020,020,84177 173GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.4. 2:04:00P6,497,256,620,001 235 863USDNYQ6,62
NP I PoOSabine Royalty Units13.4. 13:47:26P72,3776,4676,470,91619USDNYQ75,78
NP I PoOSan Juan Basin Units13.4. 13:02:31P4,505,104,51-0,66807USDNYQ4,54
NP I PoOSBM Offshore13.4. 14:07:3437,0237,0637,040,76127 013EURAEX36,76
NP I PoOSBO AG13.4. 13:55:1536,8036,9036,800,9625 198EURVIE36,45
NP I PoOSerica Energy13.4. 14:07:122,782,782,783,731 222 863GBPLSE2,68
NP I PoOSchlumberger13.4. 14:07:32P52,4052,7052,551,2119 046USDNYQ51,92
NP I PoOSkotan13.4. 13:56:280,580,590,58-1,3719 512PLNWSE,58
NP I PoOSM Energy13.4. 14:08:46P29,3829,5429,403,5938 999USDNYQ28,38
NP I PoOSoco Intl13.4. 13:57:450,280,290,281,81371 863GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.4. 14:00:570,870,880,883,301 128 873GBPLSE,85
NP I PoOSubsea 7 Depository Receipt10.4. 23:20:00P--32,93-2,0524 866USDPNK32,93
NP I PoOSubsea 7 SA- ------NOKOSL311,40
NP I PoOSuncor Energy- ------CADTOR89,29
NP I PoOTarga Resources13.4. 14:05:17P232,15254,99243,750,27435USDNYQ243,09
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,82
NP I PoOTetra Tech13.4. 13:00:07P8,338,508,460,00160USDNYQ8,46
NP I PoOTGS Nopec Geo- ------NOKOSL123,00
NP I PoOTotal SA13.4. 14:08:4579,7979,8079,781,492 367 623EURPAR78,61
NP I PoOTransocean13.4. 14:08:24P6,596,606,601,2153 338USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR7,26
NP I PoOTullow Oil13.4. 14:07:590,130,130,132,5412 320 529GBPLSE,13
NP I PoOValero Energy13.4. 14:09:00P243,00244,00243,802,0931 026USDNYQ238,82
NP I PoOVERBIO13.4. 14:08:5438,9639,1239,125,16106 232EURGER37,20
NP I PoOVOC Energy Units11.4. 2:04:00P3,283,413,260,0071 243USDNYQ3,26
NP I PoOW&T Offshore13.4. 14:08:05P2,962,972,977,61327 644USDNYQ2,76
NP I PoOWilliams Cos13.4. 14:05:17P72,0173,8672,50-0,34623USDNYQ72,74
NP I PoOWoodside Petrole Rg- ------AUDASX33,28
NP I PoOWorld Fuel Svc13.4. 14:05:03P19,8023,4823,500,563 157USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP