Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft427,88427,950,14
Nokia-6,07
IBM302,18302,44-1,04
Mercedes-Benz Group AG49,075-1,76
PFE25,7325,741,56
04.06.2026 18:52:57
Indexy online
AD Index online
select
AD Index online
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL1 270,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR4,20
NP I PoOAlliance Rsc4.6. 18:51:2425,7625,8025,761,38124 100USDNSQ25,41
NP I PoOAltaGas- ------CADTOR54,31
NP I PoOAminex4.6. 17:35:210,030,030,034,6513 797 676GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,96
NP I PoOBogdanka3.6. 18:13:1021,6521,8521,802,1185 160PLNWSE21,80
NP I PoOBorders and Sou4.6. 17:35:100,110,130,11-3,40485 967GBPLSE,12
NP I PoOBP4.6. 17:35:295,325,505,45-0,1517 725 741GBPLSE5,46
NP I PoOBP Preferred Stock4.6. 16:04:361,401,501,490,002 048GBPLSE1,45
NP I PoOBP Preferred Stock4.6. 15:37:581,561,631,631,623 259GBPLSE1,60
NP I PoOCadogan Petrol4.6. 15:00:480,030,050,0524,3168 155GBPLSE,04
NP I PoOCameco- ------CADTOR159,52
NP I PoOCapri Ener RG4.6. 17:35:132,503,493,182,2586 020GBPLSE3,11
NP I PoOCdn Natural Rsc- ------CADTOR66,36
NP I PoOCenovus Energy- ------CADTOR41,00
NP I PoOCMB.TECH NV4.6. 17:35:2812,5612,8012,66-2,62142 349EURBRU13,00
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy3.6. 18:13:101,821,831,82-0,2714 807PLNWSE1,82
NP I PoOConocoPhillips4.6. 18:52:27119,22119,25119,240,161 751 909USDNYQ119,05
NP I PoOCVR Energy4.6. 18:52:4133,7633,8633,81-4,80269 009USDNYQ35,51
NP I PoODaldrup & Soehne4.6. 17:35:2221,00-20,70-0,481 425EURGER20,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,74
NP I PoODet Norske- ------NOKOSL350,50
NP I PoODevon Energy4.6. 18:52:5646,0846,0946,09-0,213 569 171USDNYQ46,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 18:52:4516,2416,2616,25-0,85572 527USDNYQ16,39
NP I PoODN Oljeselskap- ------NOKOSL18,69
NP I PoOEcora Royalties Plc4.6. 17:35:041,291,551,42-1,25309 695GBPLSE1,44
NP I PoOEGPI Firecreek4.6. 17:09:26--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 17:35:140,000,000,0011,209 495 281GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,58
NP I PoOEnergy Transfer LP4.6. 18:52:2419,5719,5819,580,134 692 935USDNYQ19,55
NP I PoOENI- ------EURMIL23,46
NP I PoOEnsign Ergy Svcs- ------CADTOR4,22
NP I PoOEnterprise Prodt Units4.6. 18:52:4037,9838,0037,990,00607 140USDNYQ37,99
NP I PoOEnviTec Biogas4.6. 17:35:24-20,0020,201,001 584EURGER19,80
NP I PoOEOG Resources4.6. 18:52:20140,90140,98140,90-0,42912 787USDNYQ141,50
NP I PoOEQT4.6. 18:52:5055,2855,2955,291,501 567 249USDNYQ54,47
NP I PoOEquinor ASA- ------NOKOSL357,20
NP I PoOEuropa Oil & Gas4.6. 17:21:400,010,020,01-8,443 955 033GBPLSE,02
NP I PoOExmar NV Ord Shs4.6. 14:44:3711,3011,5011,35-0,442 391EURBRU11,40
NP I PoOExxon Mobil4.6. 18:52:58153,09153,11153,090,374 266 127USDNYQ152,53
NP I PoOFreehold Royalty- ------CADTOR17,51
NP I PoOFugro Br Rg4.6. 17:35:1411,8211,9211,861,63315 700EURAEX11,67
NP I PoOGalp Energia4.6. 17:35:1019,0119,1719,13-1,161 112 082EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units4.6. 18:38:3448,9649,5249,462,0823 722USDNYQ48,45
NP I PoOGolar LNG4.6. 18:52:4451,4651,5151,50-0,36465 243USDNSQ51,68
NP I PoOGreen Thumb Inds Rg4.6. 18:51:54--7,903,27300 094USDPNK7,65
NP I PoOGulf Keystone Pt Rg4.6. 17:35:241,692,501,886,92818 901GBPLSE1,76
NP I PoOHalliburton4.6. 18:52:5741,2341,2441,250,523 136 771USDNYQ41,03
NP I PoOHarbour Ener Rg4.6. 17:35:072,003,252,78-1,772 316 979GBPLSE2,83
NP I PoOHargreaves Serv4.6. 17:35:257,768,147,920,2533 544GBPLSE7,90
NP I PoOHelix Energy Sol4.6. 18:52:569,759,769,762,31321 821USDNYQ9,54
NP I PoOHell Petrol4.6. 16:25:0210,3010,3110,30-2,28180 740EURATH10,54
NP I PoOHelmerich4.6. 18:52:2739,3439,3839,362,38325 180USDNYQ38,44
NP I PoOHunting4.6. 17:35:234,595,144,661,08280 777GBPLSE4,61
NP I PoOChariot Oil4.6. 17:35:000,020,020,023,2312 972 759GBPLSE,02
NP I PoOChevron4.6. 18:52:56189,62189,66189,64-0,041 879 935USDNYQ189,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR175,68
NP I PoOInpex Hldg Unsp ADR4.6. 18:44:46--22,69-1,5230 933USDPNK23,04
NP I PoOIofina4.6. 17:06:170,410,430,43-4,441 200 609GBPLSE,45
NP I PoOKinder Morgan4.6. 18:52:5031,6031,6131,610,772 804 053USDNYQ31,37
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum4.6. 18:00:009,329,399,32-9,692 035 648SEKSTO10,32
NP I PoOMarathon4.6. 18:52:28269,96270,24270,101,08768 533USDNYQ267,21
NP I PoOMaurel Prom4.6. 17:35:229,109,149,14-1,72201 833EURPAR9,30
NP I PoOMega Uranium- ------CADTOR,68
NP I PoOMesa Royalty Tr4.6. 18:02:553,813,833,820,17832USDNYQ3,81
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 18:48:47--6,36-1,0919 426USDPNK6,43
NP I PoOMOL-A Rg3.6. 15:58:25--267,000,000CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 18:52:1055,8855,8955,891,13459 318USDNYQ55,26
NP I PoOMurphy Oil4.6. 18:52:1140,4040,4340,433,22863 187USDNYQ39,17
NP I PoOMV Oil Units4.6. 18:39:011,711,731,733,46138 090USDNYQ1,67
NP I PoONeste Oil4.6. 17:00:0029,0529,0929,25-2,561 101 072EURHEL30,02
NP I PoONeste Oil Depository Receipt4.6. 18:43:16--16,89-3,1016 979USDPNK17,43
NP I PoONewpark Resource4.6. 18:52:0214,6114,6314,631,18158 472USDNYQ14,46
NP I PoONorsk Hydro ASA- ------NOKOSL118,70
NP I PoONorsk Hydro ASA Depository Receipt4.6. 18:50:48--12,67-0,5938 611USDPNK12,75
NP I PoONorth Atlantic Energies4.6. 17:35:1652,1053,4052,65-0,281 906EURPAR52,80
NP I PoONorth Europe Oil4.6. 18:40:088,288,338,321,8732 751USDNYQ8,17
NP I PoONorwegian Energy- ------NOKOSL552,00
NP I PoOObsidian Energy Rg- ------CADTOR16,91
NP I PoOOccidental4.6. 18:52:5058,6158,6258,62-1,714 462 441USDNYQ59,64
NP I PoOOceaneering Intl4.6. 18:51:5439,5339,6039,574,16246 089USDNYQ37,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.6. 18:52:188,578,588,581,72140 299USDNYQ8,43
NP I PoOOMV4.6. 14:00:00--1 525,00-0,2083CZKPSE-KOBOS1 525,00
NP I PoOOMV Depository Receipt4.6. 18:40:57--18,41-0,7515 306USDPNK18,55
NP I PoOONICO3.6. 18:12:3416,0016,4016,00-2,446PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX11,85
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon4.6. 17:35:060,110,180,1831,0732 951 043GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,49
NP I PoOPatterson UTI4.6. 18:52:5012,3412,3512,352,834 187 940USDNSQ12,01
NP I PoOPermian Basin Units4.6. 18:52:5728,7829,0828,930,0717 209USDNYQ28,91
NP I PoOPetrel Resources4.6. 16:09:120,010,010,01-2,401 140 356GBPLSE,01
NP I PoOPetro Matad4.6. 17:35:130,010,010,013,081 286 258GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,71
NP I PoOPhillips 664.6. 18:52:36185,91186,13186,090,76442 553USDNYQ184,68
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN4.6. 15:36:15--835,301,0623CZKPSE-KOBOS835,30
NP I PoOPrecision Dril Rg- ------CADTOR132,13
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 18:52:3140,3540,3840,361,36484 141USDNYQ39,82
NP I PoORegal Petroleum4.6. 13:51:470,110,160,12-4,7640 273GBPLSE,12
NP I PoOReliance Indu Depository Receipt4.6. 17:35:0052,5060,0054,30-0,55108 152USDLIB54,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt4.6. 18:45:32--26,74-1,0440 257USDPNK27,02
NP I PoORex Stores4.6. 18:48:5446,1546,3946,300,0335 577USDNYQ46,28
NP I PoORl Dutch Shell Rg4.6. 9:00:28--914,000,0012CZKPSE-KOBOS914,00
NP I PoORockhopper Expl4.6. 17:35:090,680,750,741,231 723 882GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 16:51:570,020,030,02-3,742 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 18:52:587,277,287,282,25477 014USDNYQ7,12
NP I PoOSabine Royalty Units4.6. 18:27:3077,5278,2178,221,4310 508USDNYQ77,12
NP I PoOSan Juan Basin Units4.6. 18:37:253,883,933,912,7643 863USDNYQ3,80
NP I PoOSBM Offshore4.6. 17:38:1733,0033,8033,600,66349 804EURAEX33,38
NP I PoOSBO AG4.6. 17:50:0135,4535,7535,551,4324 319EURVIE35,05
NP I PoOSerica Energy4.6. 17:35:032,463,012,600,701 082 924GBPLSE2,59
NP I PoOSchlumberger4.6. 18:52:5557,6357,6457,631,373 859 638USDNYQ56,85
NP I PoOSkotan3.6. 18:13:110,610,640,64-0,621 633PLNWSE,64
NP I PoOSM Energy4.6. 18:52:5534,2834,2934,300,031 393 096USDNYQ34,29
NP I PoOSoco Intl4.6. 17:35:100,260,290,291,06150 863GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.6. 17:35:160,670,800,732,541 037 173GBPLSE,71
NP I PoOSubsea 7 Depository Receipt4.6. 16:27:25--34,09-1,241 648USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR91,16
NP I PoOSunda Ene Rg4.6. 17:15:100,010,020,02-12,055 675 686GBPLSE,02
NP I PoOTarga Resources4.6. 18:52:28266,27266,68266,431,42222 909USDNYQ262,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,10
NP I PoOTetra Tech4.6. 18:52:299,649,659,65-0,98633 381USDNYQ9,74
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA4.6. 17:35:0776,9977,4077,38-0,262 602 618EURPAR77,58
NP I PoOTransocean4.6. 18:52:286,226,236,220,6513 199 116USDNYQ6,18
NP I PoOTrican Well Svc- ------CADTOR7,79
NP I PoOTullow Oil4.6. 17:35:200,130,170,160,775 071 334GBPLSE,16
NP I PoOValero Energy4.6. 18:52:28262,31262,45262,240,301 052 661USDNYQ261,45
NP I PoOVERBIO4.6. 17:35:02--37,74-5,03140 762EURGER39,74
NP I PoOVOC Energy Units4.6. 17:58:552,983,002,981,3617 976USDNYQ2,94
NP I PoOW&T Offshore4.6. 18:52:274,084,094,081,791 820 050USDNYQ4,01
NP I PoOWilliams Cos4.6. 18:52:5771,9571,9771,960,421 563 168USDNYQ71,66
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc4.6. 18:52:5029,8229,8529,842,17142 812USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP