Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,16
KB10161018-0,20
PKN83,5383,561,31
Msft489,39489,57-0,54
Nokia4,4284,4320,32
IBM290,11290,65-0,24
Mercedes-Benz Group AG50,6850,692,68
PFE25,1625,170,52
02.07.2025 15:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025
TC Energy Rg (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
66,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 14:28:03P25,7526,1926,000,6668USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 15:11:320,620,620,62-0,4819 204GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 15:11:4224,5024,6024,603,3675 011PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 15:09:560,060,070,06-2,42390 966GBPLSE,07
NP I PoOBP2.7. 15:13:583,813,813,813,3815 514 980GBPLSE3,68
NP I PoOBP Preferred Stock2.7. 13:51:351,501,551,541,05994GBPLSE1,54
NP I PoOBP Preferred Stock1.7. 15:13:271,681,721,720,654 110GBPLSE1,71
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 14:57:31P24,9025,3125,300,841 683USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 14:09:442,262,292,281,3422 860GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 15:00:507,797,837,811,1719 063EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 15:06:221,781,811,78-1,6629 588PLNWSE1,81
NP I PoOConocoPhillips2.7. 15:12:20P92,5693,3592,840,927 184USDNYQ91,99
NP I PoOCVR Energy2.7. 14:27:21P26,6028,1528,000,4757USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 15:13:4213,1513,5013,5012,038 272EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 15:13:45P32,9333,0632,970,9819 471USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 15:13:59P10,6910,8810,810,19356USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:00:470,000,000,006,6384 119 896GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 15:13:55P17,8917,9017,900,5044 694USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 15:13:48P31,2031,4531,210,13933USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 14:18:5125,5025,7025,60-3,03481EURGER26,40
NP I PoOEOG Resources2.7. 15:08:44P121,41122,75122,501,086 032USDNYQ121,19
NP I PoOEQT2.7. 15:12:34P55,8856,2056,200,867 978USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 15:08:55154,30154,60154,502,4515 198EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 13:05:4711,7211,7811,780,68113EURBRU11,70
NP I PoOExxon Mobil2.7. 15:13:44P110,19110,30110,200,8838 979USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 15:13:1511,8711,8911,871,63244 436EURAEX11,68
NP I PoOGalp Energia2.7. 15:10:3116,0516,0716,071,94734 326EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 14:03:47P51,0053,9851,640,005USDNYQ51,64
NP I PoOGolar LNG2.7. 13:12:19P40,2642,5040,200,209USDNSQ40,12
NP I PoOGold Oil2.7. 13:51:330,000,000,00-1,82120 184 225GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 15:05:07P--5,490,37197 715USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 14:50:52P--6,66-0,75172USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 15:13:391,771,781,797,971 162 020GBPLSE1,66
NP I PoOHalliburton2.7. 15:12:12P21,4621,5021,481,2740 358USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 15:13:171,992,001,992,24607 003GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 15:10:10P6,416,706,460,621 354USDNYQ6,42
NP I PoOHell Petrol2.7. 15:14:027,807,817,80-5,80572 384EURATH8,28
NP I PoOHelmerich2.7. 14:51:28P16,0916,1916,121,261 202USDNYQ15,92
NP I PoOHess2.7. 13:08:36P141,52143,28141,150,0045USDNYQ141,15
NP I PoOHunting2.7. 15:04:323,063,073,062,50114 134GBPLSE2,99
NP I PoOChariot Oil2.7. 14:35:350,020,020,02-2,581 560 642GBPLSE,02
NP I PoOChevron2.7. 15:10:29P146,52146,85146,520,6515 142USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR2.7. 14:04:59P--13,970,6417 180USDPNK13,88
NP I PoOIofina2.7. 13:36:400,240,250,250,0026 993GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 15:12:31P28,3528,4928,420,327 246USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 15:14:004,924,954,953,99242 027SEKSTO4,76
NP I PoOMarathon2.7. 15:06:52P170,64172,00172,001,21186USDNYQ169,95
NP I PoOMaurel Prom2.7. 15:13:364,894,904,901,8371 577EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 14:17:37P5,205,575,36-3,07197USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00P--4,473,3310 943USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22182,40184,90186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 15:11:43P50,9051,1851,150,711 099USDNYQ50,79
NP I PoOMurphy Oil2.7. 13:08:35P24,0124,3623,790,002 127USDNYQ23,79
NP I PoOMV Oil Units2.7. 13:16:55P5,755,955,820,3412USDNYQ5,80
NP I PoONeste Oil2.7. 14:17:5711,8511,8611,860,30563 808EURHEL11,83
NP I PoONeste Oil Depository Receipt2.7. 14:21:32P--6,93-0,1421 284USDPNK6,94
NP I PoONewpark Resource2.7. 14:17:47P8,409,188,660,0036USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt2.7. 14:15:59P--5,872,2658 375USDPNK5,74
NP I PoONorth Europe Oil2.7. 14:05:43P4,855,005,001,01302USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 15:13:49P43,2843,3243,280,9884 958USDNYQ42,86
NP I PoOOceaneering Intl2.7. 14:19:34P20,3324,0021,450,7569USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 12:08:06P5,485,855,490,3749USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 140,501 153,501 140,00-0,7430CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 23:20:00P--13,611,2411 882USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 15:06:380,230,230,230,111 239 305GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 15:13:41P6,156,206,150,823 628USDNSQ6,10
NP I PoOPermian Basin Units2.7. 2:04:00P12,0013,0012,610,0098 573USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 14:49:370,010,010,01-0,61988 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 14:58:22P123,66124,64123,660,414 155USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:11:15482,35487,35481,850,74297CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 15:11:23P39,0340,2939,501,392 639USDNYQ38,96
NP I PoORegal Petroleum2.7. 11:52:050,170,190,180,295 092GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 15:07:5970,4070,5070,40-0,8516 256USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00P--14,731,24105 446USDPNK14,73
NP I PoORex Stores2.7. 2:04:00P33,4079,5249,700,00123 508USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13740,40760,00756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 15:12:560,500,510,504,241 088 821GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 13:06:38P4,915,504,950,001USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 14:26:34P66,0067,8067,591,721USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 13:50:30P5,626,306,251,139USDNYQ6,18
NP I PoOSBM Offshore2.7. 15:06:2022,5222,5422,520,63153 817EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 15:02:271,571,581,580,32588 954GBPLSE1,57
NP I PoOSchlumberger2.7. 15:13:47P35,6035,7335,691,3931 406USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 14:48:2230,0030,1530,001,3517 879EURVIE29,60
NP I PoOSkotan2.7. 14:59:280,910,910,91-2,9919 432PLNWSE,94
NP I PoOSM Energy2.7. 14:47:05P26,1926,5326,290,961 018USDNYQ26,04
NP I PoOSoco Intl2.7. 15:07:380,210,220,211,29243 868GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 15:06:110,470,480,47-2,08431 819GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00P--18,700,678 295USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 14:53:17P167,46174,99172,800,48584USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 15:08:08P3,313,503,514,15464USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 15:13:4453,5853,5953,582,351 716 993EURPAR52,35
NP I PoOTransocean2.7. 15:14:04P2,692,702,701,5040 578USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 15:08:060,160,160,16-0,261 008 304GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 15:03:50P138,58139,69139,661,20506USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 14:56:1713,3213,3713,323,34162 876EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 14:01:28P2,862,902,890,0013USDNYQ2,89
NP I PoOW&T Offshore2.7. 15:08:19P1,731,741,732,34138 899USDNYQ1,69
NP I PoOWilliams Cos2.7. 15:10:05P58,8859,2459,240,894 316USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 14:42:12P28,8129,1529,100,31537USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP