Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12571259-2,56
KB995,59971,22
PKN145,36145,461,57
Msft431,56431,791,00
Nokia13,5413,555-8,60
IBM302,5304,79-0,57
Mercedes-Benz Group AG50,1750,20,45
PFE25,4825,520,63
04.06.2026 12:28:48
Indexy online
AD Index online
select
AD Index online
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL1 270,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR4,20
NP I PoOAlliance Rsc4.6. 11:34:46P22,1130,9725,801,532USDNSQ25,41
NP I PoOAltaGas- ------CADTOR54,31
NP I PoOAminex4.6. 11:48:250,030,030,03-0,19676 341GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,96
NP I PoOBogdanka3.6. 18:13:1021,6521,8521,802,1185 160PLNWSE21,80
NP I PoOBorders and Sou4.6. 11:20:520,110,110,11-2,3726 805GBPLSE,12
NP I PoOBP4.6. 12:23:215,425,425,42-0,602 614 070GBPLSE5,46
NP I PoOBP Preferred Stock4.6. 9:56:101,571,631,631,6225GBPLSE1,60
NP I PoOBP Preferred Stock4.6. 10:36:571,411,491,490,0035GBPLSE1,45
NP I PoOCadogan Petrol4.6. 9:57:300,040,050,040,833 101GBPLSE,04
NP I PoOCameco- ------CADTOR159,52
NP I PoOCapri Ener RG4.6. 12:01:493,103,133,120,3228 981GBPLSE3,11
NP I PoOCdn Natural Rsc- ------CADTOR66,36
NP I PoOCenovus Energy- ------CADTOR41,00
NP I PoOCMB.TECH NV4.6. 12:14:2812,7012,7412,72-2,1512 737EURBRU13,00
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy3.6. 18:13:101,821,831,82-0,2714 807PLNWSE1,82
NP I PoOConocoPhillips4.6. 12:17:43P119,10120,00119,770,603 400USDNYQ119,05
NP I PoOCVR Energy4.6. 2:04:00P29,0036,3135,510,00603 586USDNYQ35,51
NP I PoODaldrup & Soehne4.6. 12:14:4220,8021,1021,000,96309EURGER20,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,74
NP I PoODet Norske- ------NOKOSL350,50
NP I PoODevon Energy4.6. 12:20:23P46,1146,8646,300,267 774USDNYQ46,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 12:08:13P16,2516,3816,37-0,12332USDNYQ16,39
NP I PoODN Oljeselskap- ------NOKOSL18,69
NP I PoOEcora Royalties Plc4.6. 11:49:141,431,431,44-0,4235 053GBPLSE1,44
NP I PoOEGPI Firecreek2.6. 23:20:00P--0,000,00300 000USDPNK,00
NP I PoOEmpyrean Energy4.6. 10:47:030,000,000,0010,003 829 856GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,58
NP I PoOEnergy Transfer LP4.6. 12:06:59P19,5520,1919,881,68176USDNYQ19,55
NP I PoOENI- ------EURMIL23,46
NP I PoOEnsign Ergy Svcs- ------CADTOR4,22
NP I PoOEnterprise Prodt Units4.6. 2:04:00P36,5140,9837,990,001 598 712USDNYQ37,99
NP I PoOEnviTec Biogas4.6. 10:20:3320,1020,2020,502,50378EURGER19,80
NP I PoOEOG Resources4.6. 11:52:16P140,37142,49141,33-0,121 425USDNYQ141,50
NP I PoOEQT4.6. 12:22:12P54,3055,3055,291,512 449USDNYQ54,47
NP I PoOEquinor ASA- ------NOKOSL357,20
NP I PoOEuropa Oil & Gas4.6. 12:19:230,010,010,01-5,862 097 979GBPLSE,02
NP I PoOExmar NV Ord Shs4.6. 11:50:3611,3511,5011,35-0,442 371EURBRU11,40
NP I PoOExxon Mobil4.6. 12:23:02P152,99154,00153,090,3721 522USDNYQ152,53
NP I PoOFreehold Royalty- ------CADTOR17,51
NP I PoOFugro Br Rg4.6. 12:17:4712,0212,0412,023,00157 848EURAEX11,67
NP I PoOGalp Energia4.6. 12:22:0319,2819,2919,29-0,31220 747EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,03
NP I PoOGlobal Partners Units4.6. 2:04:00P19,3855,0048,450,0042 661USDNYQ48,45
NP I PoOGolar LNG4.6. 2:00:00P50,0057,1751,680,001 559 477USDNSQ51,68
NP I PoOGreen Thumb Inds Rg3.6. 23:20:00P--7,65-4,61454 046USDPNK7,65
NP I PoOGulf Keystone Pt Rg4.6. 12:14:341,771,781,770,61211 099GBPLSE1,76
NP I PoOHalliburton4.6. 12:23:20P41,1041,5041,170,343 856USDNYQ41,03
NP I PoOHarbour Ener Rg4.6. 12:17:002,812,822,82-0,56285 494GBPLSE2,83
NP I PoOHargreaves Serv4.6. 12:13:237,828,127,981,019 297GBPLSE7,90
NP I PoOHelix Energy Sol4.6. 11:42:53P9,2410,159,48-0,631USDNYQ9,54
NP I PoOHell Petrol4.6. 12:23:4910,4410,4610,47-0,6687 473EURATH10,54
NP I PoOHelmerich4.6. 11:56:10P38,2040,9338,440,0042USDNYQ38,44
NP I PoOHunting4.6. 12:13:544,614,624,620,1126 496GBPLSE4,61
NP I PoOChariot Oil4.6. 12:05:460,020,020,021,945 190 003GBPLSE,02
NP I PoOChevron4.6. 12:22:40P189,56190,85190,180,258 993USDNYQ189,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR175,68
NP I PoOInpex Hldg Unsp ADR3.6. 23:20:00P--23,041,5059 577USDPNK23,04
NP I PoOIofina4.6. 12:19:580,440,450,44-2,0462 108GBPLSE,45
NP I PoOKinder Morgan4.6. 11:43:40P30,9831,7531,550,577 311USDNYQ31,37
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum4.6. 12:22:019,829,859,85-4,55642 662SEKSTO10,32
NP I PoOMarathon4.6. 11:40:29P256,01280,00267,17-0,01214USDNYQ267,21
NP I PoOMaurel Prom4.6. 12:23:519,129,159,13-1,8899 672EURPAR9,30
NP I PoOMega Uranium- ------CADTOR,68
NP I PoOMesa Royalty Tr4.6. 2:04:00P3,603,903,810,003 723USDNYQ3,81
NP I PoOMOL Magyar Olaj Depository Receipt3.6. 23:20:00P--6,43-3,1636 002USDPNK6,43
NP I PoOMOL-A Rg3.6. 15:58:25270,00277,00267,000,000CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 2:04:00P54,4758,2555,260,001 709 558USDNYQ55,26
NP I PoOMurphy Oil4.6. 2:04:00P32,0040,2339,170,001 868 525USDNYQ39,17
NP I PoOMV Oil Units4.6. 11:53:25P1,651,701,66-0,6015USDNYQ1,67
NP I PoONeste Oil4.6. 11:28:0829,2329,2529,23-2,63218 840EURHEL30,02
NP I PoONeste Oil Depository Receipt3.6. 23:20:00P--17,431,4077 055USDPNK17,43
NP I PoONewpark Resource4.6. 12:09:04P10,2116,0014,560,692USDNYQ14,46
NP I PoONorsk Hydro ASA- ------NOKOSL118,70
NP I PoONorsk Hydro ASA Depository Receipt3.6. 23:20:00P--12,75-2,07104 460USDPNK12,75
NP I PoONorth Atlantic Energies4.6. 12:00:1652,4052,7052,65-0,28274EURPAR52,80
NP I PoONorth Europe Oil4.6. 11:39:32P8,009,008,412,941USDNYQ8,17
NP I PoONorwegian Energy- ------NOKOSL552,00
NP I PoOObsidian Energy Rg- ------CADTOR16,91
NP I PoOOccidental4.6. 12:23:39P59,3459,6659,42-0,3740 019USDNYQ59,64
NP I PoOOceaneering Intl4.6. 12:19:44P37,6442,0037,62-0,97424USDNYQ37,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.6. 2:04:00P3,3810,508,430,00590 452USDNYQ8,43
NP I PoOOMV2.6. 12:50:341 525,001 537,001 528,000,000CZKPSE-KOBOS1 528,00
NP I PoOOMV Depository Receipt3.6. 23:20:00P--18,55-0,0513 386USDPNK18,55
NP I PoOONICO3.6. 18:12:3416,0016,4016,00-2,446PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX11,85
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon4.6. 12:23:460,160,160,1620,1910 053 117GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR31,49
NP I PoOPatterson UTI4.6. 11:18:24P11,9412,1011,94-0,58649USDNSQ12,01
NP I PoOPermian Basin Units4.6. 12:14:33P21,7533,0629,502,045USDNYQ28,91
NP I PoOPetrel Resources4.6. 10:06:560,010,010,01-20,00380 708GBPLSE,01
NP I PoOPetro Matad4.6. 11:24:170,010,010,013,08279 267GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,71
NP I PoOPhillips 664.6. 11:41:07P171,00189,47187,651,61260USDNYQ184,68
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN4.6. 10:01:25830,70835,70835,901,141CZKPSE-KOBOS826,50
NP I PoOPrecision Dril Rg- ------CADTOR132,13
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.6. 2:04:00P38,5042,0039,820,002 694 480USDNYQ39,82
NP I PoORegal Petroleum4.6. 11:16:130,110,130,12-7,9436 140GBPLSE,12
NP I PoOReliance Indu Depository Receipt4.6. 12:23:3954,0054,1054,00-1,1057 307USDLIB54,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt3.6. 23:20:00P--27,021,46132 159USDPNK27,02
NP I PoORex Stores4.6. 11:18:35P18,5273,5847,191,97211USDNYQ46,28
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00914,00914,000,0012CZKPSE-KOBOS914,00
NP I PoORockhopper Expl4.6. 12:23:520,730,730,73-0,34657 069GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum4.6. 12:02:150,020,020,02-3,742 020 668GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.6. 2:04:00P2,857,377,120,001 400 036USDNYQ7,12
NP I PoOSabine Royalty Units4.6. 2:04:00P31,01121,5877,120,0037 841USDNYQ77,12
NP I PoOSan Juan Basin Units4.6. 2:04:00P3,304,253,800,00244 745USDNYQ3,80
NP I PoOSBM Offshore4.6. 12:22:2733,2833,3033,28-0,3065 146EURAEX33,38
NP I PoOSBO AG4.6. 12:23:1935,1035,3035,100,143 863EURVIE35,05
NP I PoOSerica Energy4.6. 12:23:382,642,642,641,93338 008GBPLSE2,59
NP I PoOSchlumberger4.6. 12:16:47P56,8557,5057,000,262 014USDNYQ56,85
NP I PoOSkotan3.6. 18:13:110,610,640,64-0,621 633PLNWSE,64
NP I PoOSM Energy4.6. 12:20:48P33,6134,0334,06-0,672 871USDNYQ34,29
NP I PoOSoco Intl4.6. 11:49:530,280,290,292,3182 818GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.6. 12:06:220,690,700,69-2,12492 697GBPLSE,71
NP I PoOSubsea 7 Depository Receipt3.6. 23:20:00P--34,520,135 369USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL322,00
NP I PoOSuncor Energy- ------CADTOR91,16
NP I PoOSunda Ene Rg4.6. 12:00:290,020,020,02-0,325 115 818GBPLSE,02
NP I PoOTarga Resources4.6. 2:04:00P180,00295,32262,690,001 101 825USDNYQ262,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,10
NP I PoOTetra Tech4.6. 12:17:25P9,519,989,54-2,0138USDNYQ9,74
NP I PoOTGS Nopec Geo- ------NOKOSL147,40
NP I PoOTotal SA4.6. 12:23:5277,5477,5677,55-0,04717 032EURPAR77,58
NP I PoOTransocean4.6. 12:03:17P6,176,196,200,326 014USDNYQ6,18
NP I PoOTrican Well Svc- ------CADTOR7,79
NP I PoOTullow Oil4.6. 12:20:510,160,160,160,003 038 498GBPLSE,16
NP I PoOValero Energy4.6. 12:00:35P261,25263,50261,31-0,05891USDNYQ261,45
NP I PoOVERBIO4.6. 12:22:5037,4637,6237,56-5,4970 296EURGER39,74
NP I PoOVOC Energy Units4.6. 11:14:01P2,863,002,950,343USDNYQ2,94
NP I PoOW&T Offshore4.6. 12:15:18P4,054,144,051,001 445USDNYQ4,01
NP I PoOWilliams Cos4.6. 11:42:24P71,0073,2072,190,74344USDNYQ71,66
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc4.6. 11:50:07P26,4446,7229,300,344USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP