Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,47
KB-0,35
PKN130,14130,6-6,34
Msft-0,99
Nokia6,9546,9942,04
IBM-0,85
Mercedes-Benz Group AG41,30541,705-3,16
PFE-1,64
07.11.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026
TC Energy Rg (Toronto)
Závěr k 2.10.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
84,31 1,08 0,90 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 088,00
NP I PoOAker Kvaerner- ------NOKOSL10,80
NP I PoOAlliance Rsc7.11. 2:00:00--24,39-1,05332 014USDNSQ24,65
NP I PoOAltaGas- ------CADTOR53,83
NP I PoOAminex6.11. 17:11:520,020,020,021,322 150 017GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,37
NP I PoOBogdanka6.11. 17:00:5023,2023,3023,30-1,89116 992PLNWSE23,30
NP I PoOBorders and Sou6.11. 17:35:290,100,100,10-4,00368 854GBPLSE,10
NP I PoOBP6.11. 17:35:215,595,605,59-1,4132 766 534GBPLSE5,67
NP I PoOBP Preferred Stock6.11. 14:23:031,541,561,580,455 000GBPLSE1,55
NP I PoOBP Preferred Stock6.11. 17:35:291,401,421,410,0020 905GBPLSE1,41
NP I PoOCadogan Petrol6.11. 17:29:520,040,040,04-2,993 271GBPLSE,04
NP I PoOCameco- ------CADTOR95,85
NP I PoOCapri Ener RG6.11. 17:35:064,174,194,180,4825 795GBPLSE4,18
NP I PoOCdn Natural Rsc- ------CADTOR68,50
NP I PoOCenovus Energy- ------CADTOR38,74
NP I PoOCMB.TECH NV6.11. 17:35:1514,8215,3014,92-1,97262 005EURBRU14,92
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy6.11. 16:59:551,791,811,817,2375 238PLNWSE1,81
NP I PoOConocoPhillips7.11. 2:04:00--136,270,607 662 971USDNYQ135,46
NP I PoOCVR Energy7.11. 2:04:00--38,13-4,293 245 465USDNYQ39,84
NP I PoODaldrup & Soehne6.11. 17:35:3325,0025,7025,500,00279EURGER25,50
NP I PoODenison Mines Corp- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL316,80
NP I PoODevon Energy7.11. 2:04:00--42,21-1,5619 219 695USDNYQ42,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 2:04:00--20,680,985 251 019USDNYQ20,68
NP I PoODN Oljeselskap- ------NOKOSL21,26
NP I PoOEcora Royalties Plc6.11. 17:35:141,411,421,411,43298 450GBPLSE1,41
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy6.11. 17:27:350,000,000,002,5028 276 277GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,33
NP I PoOEnergy Transfer LP6.11. 22:15:00--18,92-1,4110 850 467USDNYQ19,19
NP I PoOENI- ------EURMIL25,05
NP I PoOEnsign Ergy Svcs- ------CADTOR3,93
NP I PoOEnterprise Prodt Units7.11. 2:04:00--37,031,123 325 629USDNYQ37,03
NP I PoOEnviTec Biogas6.11. 17:35:3416,0016,3016,15-0,3111EURGER16,15
NP I PoOEOG Resources7.11. 2:04:00--147,131,554 564 711USDNYQ147,13
NP I PoOEQT7.11. 2:04:00--49,40-2,417 719 524USDNYQ49,40
NP I PoOEquinor ASA- ------NOKOSL405,40
NP I PoOEuropa Oil & Gas6.11. 17:06:190,010,010,013,82505 581GBPLSE,01
NP I PoOExmar NV Ord Shs6.11. 15:58:4511,1011,5011,15-2,192 642EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,50
NP I PoOFugro Br Rg6.11. 17:37:398,358,608,48-2,19240 654EURAEX8,48
NP I PoOGalp Energia6.11. 17:35:1919,0619,2519,08-3,151 719 520EURLIS19,08
NP I PoOGas Plus SpA- ------EURMIL6,85
NP I PoOGlobal Partners Units7.11. 2:04:00--45,018,02160 163USDNYQ41,67
NP I PoOGolar LNG7.11. 2:00:00--43,071,171 634 853USDNSQ43,07
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00--6,788,48929 951USDPNK6,78
NP I PoOGulf Keystone Pt Rg6.11. 17:35:091,901,911,901,06555 319GBPLSE1,90
NP I PoOHalliburton7.11. 2:04:00--31,84-0,257 177 279USDNYQ31,84
NP I PoOHarbour Ener Rg6.11. 17:35:212,632,642,63-1,724 435 036GBPLSE2,63
NP I PoOHargreaves Serv6.11. 17:35:098,788,828,800,23126 765GBPLSE8,80
NP I PoOHarworth Group6.11. 17:35:081,961,961,963,4951 750GBPLSE1,96
NP I PoOHell Petrol6.11. 16:25:0116,0716,0816,08-1,05593 208EURATH16,08
NP I PoOHelmerich7.11. 2:04:00--35,221,561 231 940USDNYQ34,68
NP I PoOHornbeck Offshore Services Inc7.11. 2:04:00--5,31-0,934 371 379USDNYQ5,31
NP I PoOHunting6.11. 17:35:133,673,683,67-3,42430 199GBPLSE3,67
NP I PoOChariot Oil6.11. 17:35:030,030,030,030,002 333 002GBPLSE,03
NP I PoOChevron7.11. 2:04:00--212,61-0,158 083 144USDNYQ212,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,81
NP I PoOImperial Oil Ltd- ------CADTOR176,02
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00--21,57-3,4075 192USDPNK21,57
NP I PoOIofina6.11. 16:45:420,490,500,49-1,61124 684GBPLSE,50
NP I PoOKinder Morgan7.11. 2:04:00--29,96-0,7611 628 241USDNYQ29,96
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum6.11. 18:00:008,358,388,35-0,24924 141SEKSTO8,35
NP I PoOMarathon7.11. 2:04:00--372,74-1,212 480 227USDNYQ377,32
NP I PoOMaurel Prom6.11. 17:35:007,077,157,13-0,77184 113EURPAR7,13
NP I PoOMega Uranium- ------CADTOR,46
NP I PoOMesa Royalty Tr7.11. 2:04:00--1,93-2,036 247USDNYQ1,93
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00--7,43-11,0744 214USDPNK7,43
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 2:04:00--55,91-1,131 913 209USDNYQ56,55
NP I PoOMurphy Oil7.11. 2:04:00--35,96-0,961 796 800USDNYQ36,31
NP I PoONeste Oil6.11. 17:00:0027,4727,5327,45-0,441 393 938EURHEL27,45
NP I PoONeste Oil Depository Receipt6.11. 23:20:00--15,10-1,2483 132USDPNK15,10
NP I PoONewpark Resource7.11. 2:04:00--8,640,231 024 782USDNYQ8,64
NP I PoONorsk Hydro ASA- ------NOKOSL68,38
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00--7,20-1,37378 793USDPNK7,20
NP I PoONorth Atlantic Energies6.11. 17:35:1474,2077,0075,601,143 299EURPAR75,60
NP I PoONorth Europe Oil7.11. 2:04:00--7,054,4425 402USDNYQ6,75
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental7.11. 2:04:00--56,380,049 024 328USDNYQ56,36
NP I PoOOceaneering Intl7.11. 2:04:00--34,240,621 843 988USDNYQ34,24
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.11. 2:04:00--8,342,58856 603USDNYQ8,34
NP I PoOOMV6.11. 14:15:28--1 717,00-2,6629CZKPSE-KOBOS1 717,00
NP I PoOOMV Depository Receipt6.11. 23:20:00--19,99-1,8216 546USDPNK19,99
NP I PoOONICO6.11. 15:00:168,008,408,303,7564PLNWSE8,30
NP I PoOPaladin Rsc- ------AUDASX7,46
NP I PoOPantheon6.11. 17:35:090,080,080,08-1,575 518 455GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR31,83
NP I PoOPatterson UTI7.11. 2:00:00--9,92-0,307 050 486USDNSQ9,95
NP I PoOPermian Basin Units7.11. 2:04:00--28,931,5498 004USDNYQ28,93
NP I PoOPetrel Resources6.11. 17:22:440,010,010,0127,23112 132GBPLSE,01
NP I PoOPetro Matad6.11. 17:23:260,010,010,01-5,244 981 366GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,34
NP I PoOPeyto- ------CADTOR23,77
NP I PoOPhillips 667.11. 2:04:00--245,72-0,533 069 373USDNYQ247,04
NP I PoOPilgrim Petroleu29.10. 22:20:00--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN6.11. 14:57:58--728,20-6,931 191CZKPSE-KOBOS728,20
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources7.11. 2:04:00--48,72-2,933 290 471USDNYQ48,72
NP I PoORegal Petroleum6.11. 12:53:360,120,120,120,42880GBPLSE,12
NP I PoOReliance Indu Depository Receipt6.11. 17:35:0949,5557,0055,400,91113 566USDLIB55,40
NP I PoORepsol YPF- ------EURMCE30,21
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00--33,21-0,4253 561USDPNK33,21
NP I PoORex Stores7.11. 2:04:00--39,380,51152 610USDNYQ39,38
NP I PoORl Dutch Shell Rg6.11. 9:00:16--978,00-0,2050CZKPSE-KOBOS978,00
NP I PoORockhopper Expl6.11. 17:35:200,650,650,653,003 694 547GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,51
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.11. 2:04:00--5,31-5,013 692 380USDNYQ5,59
NP I PoOSabine Royalty Units7.11. 2:04:00--65,72-0,2145 579USDNYQ65,72
NP I PoOSan Juan Basin Units7.11. 2:04:00--3,216,29235 726USDNYQ3,21
NP I PoOSBM Offshore6.11. 17:35:1332,3032,5632,38-1,10413 496EURAEX32,38
NP I PoOSBO AG6.11. 17:50:0028,5528,8028,80-0,867 387EURVIE28,80
NP I PoOSerica Energy6.11. 17:35:162,272,272,270,001 151 847GBPLSE2,27
NP I PoOSchlumberger7.11. 2:04:00--49,920,5614 548 549USDNYQ49,64
NP I PoOSkotan6.11. 16:49:320,730,760,761,068 034PLNWSE,76
NP I PoOSM Energy7.11. 2:04:00--29,920,983 951 219USDNYQ29,92
NP I PoOSoco Intl6.11. 17:35:270,300,300,300,33111 805GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,60
NP I PoOSterling Energy6.11. 17:35:220,630,630,63-0,791 024 679GBPLSE,63
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00--31,93-2,6221 634USDPNK31,93
NP I PoOSubsea 7 SA- ------NOKOSL304,80
NP I PoOSuncor Energy- ------CADTOR97,10
NP I PoOSunda Ene Rg6.11. 17:35:230,010,010,013,2012 648 930GBPLSE,01
NP I PoOTarga Resources7.11. 2:04:00--264,59-2,662 608 446USDNYQ271,82
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,12
NP I PoOTetra Tech7.11. 2:04:00--6,003,091 812 658USDNYQ6,00
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA6.11. 17:35:2279,0079,8579,73-1,204 040 852EURPAR79,73
NP I PoOTransocean7.11. 2:04:00--5,242,7537 008 521USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil6.11. 17:35:260,090,100,10-1,3511 196 647GBPLSE,10
NP I PoOValero Energy7.11. 2:04:00--346,45-1,363 337 626USDNYQ351,23
NP I PoOVERBIO6.11. 17:35:0325,9026,2626,12-0,1576 516EURGER26,16
NP I PoOVOC Energy Units7.11. 2:04:00--2,950,3426 070USDNYQ2,95
NP I PoOW&T Offshore7.11. 2:04:00--3,09-0,964 149 807USDNYQ3,12
NP I PoOWilliams Cos7.11. 2:04:00--64,08-0,268 560 685USDNYQ64,25
NP I PoOWoodside Petrole Rg- ------AUDASX30,74
NP I PoOWorld Fuel Svc7.11. 2:04:00--35,70-2,57835 047USDNYQ35,70
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP