Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft-1,37
Nokia7,2447,26-0,88
IBM0,12
Mercedes-Benz Group AG51,9851,92-0,57
PFE1,06
26.03.2026 22:45:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 22:40:46A--28,740,98212 953USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex26.3. 17:25:270,020,020,02-2,162 017 173GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka26.3. 18:00:1728,8529,0529,000,17154 748PLNWSE28,95
NP I PoOBorders and Sou26.3. 17:35:040,090,100,090,531 676 575GBPLSE,09
NP I PoOBP26.3. 17:35:015,835,835,832,8260 232 721GBPLSE5,67
NP I PoOBP Preferred Stock26.3. 12:00:291,451,471,501,2811GBPLSE1,46
NP I PoOBP Preferred Stock25.3. 17:35:041,591,611,600,0015 039GBPLSE1,60
NP I PoOCabot Oil26.3. 22:41:59A--35,791,737 698 172USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,040,003 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG26.3. 17:35:042,652,662,650,00182 818GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV26.3. 17:35:2810,8011,1811,161,27179 327EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy26.3. 18:00:182,402,422,42-1,2272 294PLNWSE2,45
NP I PoOConocoPhillips26.3. 22:45:18A--132,903,358 163 299USDNYQ128,93
NP I PoOCVR Energy26.3. 22:38:43A--34,495,081 302 204USDNYQ32,69
NP I PoODaldrup & Soehne26.3. 17:35:4122,9023,0023,00-6,5010 684EURGER24,60
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 22:45:55A--51,291,8613 761 730USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 22:41:19A--17,850,224 164 728USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc26.3. 17:35:251,271,271,27-2,31352 956GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00A--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 17:18:500,000,000,007,5315 079 507GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 22:45:03A--19,401,5710 411 475USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 22:41:42A--39,250,266 202 260USDNYQ39,00
NP I PoOEnviTec Biogas26.3. 17:35:2627,2028,0027,20-1,456 305EURGER27,60
NP I PoOEOG Resources26.3. 22:35:33A--147,542,994 084 881USDNYQ143,21
NP I PoOEQT26.3. 22:39:03A--66,90-1,587 530 514USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas26.3. 17:25:570,010,010,015,318 074 371GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 17:35:0510,2610,8010,40-1,893 103EURBRU10,60
NP I PoOExxon Mobil26.3. 22:45:28A--165,401,3318 589 919USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg26.3. 17:35:0510,43-10,48-0,29346 669EURAEX10,51
NP I PoOGalp Energia26.3. 17:35:2220,8221,0320,900,581 637 802EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 21:15:00A--45,00-0,2473 797USDNYQ45,11
NP I PoOGolar LNG26.3. 22:43:28A--54,621,833 978 113USDNSQ53,09
NP I PoOGold Oil26.3. 17:23:560,000,000,0019,35136 441 494GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.3. 22:20:00A--6,13-3,468 261 607USDPNK6,35
NP I PoOGulf Keystone Pt Rg26.3. 17:35:102,122,132,122,91499 819GBPLSE2,06
NP I PoOHalliburton26.3. 22:44:01A--38,860,4121 477 364USDNYQ38,63
NP I PoOHarbour Ener Rg26.3. 17:35:113,003,003,002,113 377 767GBPLSE2,94
NP I PoOHargreaves Serv26.3. 17:35:157,127,167,14-2,1944 571GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 22:40:30A--10,001,611 357 136USDNYQ9,92
NP I PoOHell Petrol26.3. 16:25:049,609,649,601,43752 142EURATH9,47
NP I PoOHelmerich26.3. 22:43:30A--37,021,621 171 543USDNYQ36,36
NP I PoOHunting26.3. 17:35:254,995,005,003,31311 369GBPLSE4,84
NP I PoOChariot Oil26.3. 17:27:270,010,010,01-3,741 942 449GBPLSE,01
NP I PoOChevron26.3. 22:45:06A--207,691,2911 071 455USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR26.3. 22:20:00A--29,294,5355 711USDPNK28,02
NP I PoOIofina26.3. 17:27:040,240,240,241,25358 791GBPLSE,24
NP I PoOKinder Morgan26.3. 22:41:30A--34,010,2611 079 932USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.3. 18:00:006,766,776,78-7,502 612 949SEKSTO7,33
NP I PoOMarathon26.3. 22:35:05A--248,312,932 059 338USDNYQ241,25
NP I PoOMaurel Prom26.3. 17:37:4810,2010,2510,222,10265 712EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 21:15:00A--5,140,1951 215USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt26.3. 22:20:00A--5,91-0,9224 387USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 22:35:27A--58,740,121 427 071USDNYQ58,89
NP I PoOMurphy Oil26.3. 22:41:27A--41,804,452 354 231USDNYQ39,97
NP I PoOMV Oil Units26.3. 21:15:00A--2,232,76195 455USDNYQ2,17
NP I PoONeste Oil26.3. 17:00:0028,4928,5128,36-0,771 661 483EURHEL28,58
NP I PoONeste Oil Depository Receipt26.3. 22:20:00A--16,40-0,9121 891USDPNK16,55
NP I PoONewpark Resource26.3. 22:30:38A--14,42-3,42546 916USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt26.3. 22:20:00A--9,32-1,8954 811USDPNK9,50
NP I PoONorth Atlantic Energies26.3. 17:35:0964,4066,6566,001,0718 678EURPAR65,30
NP I PoONorth Europe Oil26.3. 21:15:00A--9,28-0,1129 832USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 22:45:48A--64,164,0620 591 111USDNYQ61,85
NP I PoOOceaneering Intl26.3. 22:37:56A--36,351,08755 551USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 22:30:38A--12,000,08744 656USDNYQ11,99
NP I PoOOMV25.3. 16:01:26--1 483,500,000CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt26.3. 22:20:00A--17,820,293 468USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon26.3. 17:35:070,100,100,106,236 500 088GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 22:44:30A--11,203,026 665 502USDNSQ10,93
NP I PoOPermian Basin Units26.3. 22:30:38A--21,99-0,14267 432USDNYQ22,02
NP I PoOPetrel Resources26.3. 17:28:320,010,010,015,00939 495GBPLSE,01
NP I PoOPetro Matad26.3. 17:28:400,010,010,013,335 953 707GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 22:34:12A--184,321,503 275 785USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00A--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN26.3. 16:00:59--737,70-2,67542CZKPSE-KOBOS737,70
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 22:30:38A--46,830,523 872 851USDNYQ46,59
NP I PoORegal Petroleum26.3. 9:00:390,140,140,152,76275GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.3. 17:35:1852,5070,0059,80-0,6641 037USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt26.3. 22:20:00A--27,761,1767 518USDPNK27,44
NP I PoORex Stores26.3. 22:24:19A--45,056,52359 786USDNYQ41,38
NP I PoORl Dutch Shell Rg26.3. 14:57:13--960,0018,52464CZKPSE-KOBOS960,00
NP I PoORockhopper Expl26.3. 17:35:230,750,760,751,071 180 804GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.3. 12:29:550,020,020,02-12,6136 136GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.3. 21:15:00A--7,252,691 978 566USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 22:30:38A--74,841,0423 892USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 21:15:00A--5,150,78167 299USDNYQ5,11
NP I PoOSBM Offshore26.3. 17:37:0735,0035,6035,421,49404 819EURAEX34,90
NP I PoOSBO AG26.3. 17:50:0035,2035,6535,301,8831 798EURVIE34,65
NP I PoOSerica Energy26.3. 17:35:192,552,562,560,391 493 274GBPLSE2,55
NP I PoOSchlumberger26.3. 22:45:05A--52,350,8116 513 832USDNYQ51,89
NP I PoOSkotan26.3. 18:00:180,610,620,60-1,9654 988PLNWSE,61
NP I PoOSM Energy26.3. 22:45:53A--32,653,754 995 221USDNYQ31,50
NP I PoOSoco Intl26.3. 17:35:060,270,280,281,48577 797GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 17:35:170,780,780,78-0,511 327 904GBPLSE,78
NP I PoOSubsea 7 Depository Receipt26.3. 22:20:00A--28,672,285 688USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 22:33:10A--251,532,051 487 466USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 22:16:47A--8,30-0,241 155 048USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA26.3. 17:39:38-79,1079,092,897 479 382EURPAR76,87
NP I PoOTransocean26.3. 22:41:41A--6,901,7731 543 727USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil26.3. 17:35:260,130,130,134,005 961 815GBPLSE,13
NP I PoOValero Energy26.3. 22:45:08A--247,585,804 148 244USDNYQ234,54
NP I PoOVERBIO26.3. 17:38:0044,2244,2044,203,56255 989EURGER42,68
NP I PoOVOC Energy Units26.3. 22:41:26A--3,581,12106 901USDNYQ3,58
NP I PoOW&T Offshore26.3. 22:38:27A--3,259,3310 734 912USDNYQ3,00
NP I PoOWilliams Cos26.3. 22:29:55A--74,500,344 615 188USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 22:30:38A--23,471,65430 500USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP