Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,13
KB1,28
PKN85,4485,48-1,11
Msft505,24505,290,00
Nokia3,7953,81-6,76
IBM283,77283,890,65
Mercedes-Benz Group AG53,8653,895,76
PFE25,2925,30,60
23.07.2025 20:59:33
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
TC Energy Rg (Toronto)
Závěr k 22.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
65,24 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 20:58:1227,9427,9827,960,83160 312USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 17:35:000,020,020,02-3,907 725 581GBPLSE,02
NP I PoOAnglo Pacific23.7. 17:35:250,710,710,71-0,28478 679GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 18:00:4924,7024,9024,901,2230 300PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 17:40:240,070,070,07-7,53502 903GBPLSE,07
NP I PoOBP23.7. 17:35:164,054,054,050,4623 756 499GBPLSE4,03
NP I PoOBP Preferred Stock23.7. 10:24:511,661,681,681,337 132GBPLSE1,67
NP I PoOBP Preferred Stock23.7. 15:44:061,481,501,450,00538GBPLSE1,49
NP I PoOCabot Oil23.7. 20:59:3423,4023,4123,41-0,704 169 986USDNYQ23,57
NP I PoOCadogan Petrol23.7. 16:55:590,030,030,0318,8891 668GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 17:35:112,272,282,280,22115 689GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 17:35:287,858,117,971,4042 009EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 18:00:492,562,602,56-1,5491 504PLNWSE2,60
NP I PoOConocoPhillips23.7. 21:00:0194,9294,9594,952,124 066 966USDNYQ92,98
NP I PoOCVR Energy23.7. 21:00:0028,1328,1728,151,08420 099USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 16:26:5013,2013,4513,25-5,362 740EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 20:59:1533,2333,2433,241,303 782 546USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 20:59:2911,0511,0611,062,88644 697USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 17:29:560,000,000,0027,671 734 220 804GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 20:59:2717,4717,4817,480,8410 963 358USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 20:59:2731,4531,4631,450,382 208 280USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 17:30:0919,2019,4019,202,95480EURGER18,80
NP I PoOEOG Resources23.7. 20:59:30118,80118,83118,820,751 481 156USDNYQ117,93
NP I PoOEQT23.7. 20:59:4351,8051,8151,81-4,6715 143 058USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 17:35:17100,90102,60101,80-0,3913 382EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 17:25:130,000,000,006,693 489 356GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 17:35:1711,5812,0011,94-0,503 181EURBRU12,00
NP I PoOExxon Mobil23.7. 20:59:32109,80109,81109,801,167 629 159USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 17:35:0312,5512,6012,561,78371 090EURAEX12,34
NP I PoOGalp Energia23.7. 17:35:1716,5016,8516,782,411 959 196EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 20:58:2051,6752,1151,910,0214 527USDNYQ51,90
NP I PoOGolar LNG23.7. 20:58:2740,7040,7440,701,12351 293USDNSQ40,25
NP I PoOGold Oil23.7. 16:49:260,000,000,000,0083 005 744GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.7. 20:59:39--5,941,12475 291USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 20:43:117,137,197,160,8519 150USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 17:35:241,661,671,67-0,24325 426GBPLSE1,67
NP I PoOHalliburton23.7. 20:59:3321,9721,9821,982,738 778 828USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 17:35:292,002,002,001,321 011 648GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 20:59:256,936,946,946,201 014 408USDNYQ6,53
NP I PoOHell Petrol23.7. 16:25:027,807,817,80-0,13141 165EURATH7,81
NP I PoOHelmerich23.7. 20:59:2916,9316,9516,946,341 205 765USDNYQ15,93
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 17:35:073,173,183,180,47209 069GBPLSE3,16
NP I PoOChariot Oil23.7. 17:35:050,010,010,01-3,347 810 505GBPLSE,01
NP I PoOChevron23.7. 20:59:34152,58152,60152,561,708 899 270USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR23.7. 20:58:12--14,212,2321 405USDPNK13,90
NP I PoOIofina23.7. 16:47:250,260,270,27-1,9884 761GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 20:59:3926,6826,6926,69-1,0613 504 030USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 18:00:005,165,195,140,39512 541SEKSTO5,12
NP I PoOMarathon23.7. 20:59:16177,23177,32177,291,161 008 141USDNYQ175,25
NP I PoOMaurel Prom23.7. 17:35:094,965,004,990,4493 853EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 20:22:225,355,505,22-5,952 985USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 20:31:04--4,68-3,0112 384USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 20:59:2650,9150,9650,940,96491 562USDNYQ50,45
NP I PoOMurphy Oil23.7. 20:59:1226,2226,2426,233,661 053 082USDNYQ25,30
NP I PoOMV Oil Units23.7. 20:55:456,006,036,01-0,3169 979USDNYQ6,03
NP I PoONeste Oil23.7. 17:00:0013,1113,1213,130,191 629 531EURHEL13,11
NP I PoONeste Oil Depository Receipt23.7. 20:53:46--7,700,469 110USDPNK7,66
NP I PoONewpark Resource23.7. 20:59:288,918,928,923,54587 582USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt23.7. 20:50:43--6,32-0,5532 329USDPNK6,35
NP I PoONorth Europe Oil23.7. 20:56:275,195,255,254,3961 638USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 20:59:3344,4044,4144,411,944 244 587USDNYQ43,56
NP I PoOOceaneering Intl23.7. 20:59:5822,4422,4622,466,29720 224USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,5010,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 20:59:245,625,635,636,74588 162USDNYQ5,27
NP I PoOOMV23.7. 13:51:21--1 147,500,7585CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt23.7. 20:53:42--13,962,353 649USDPNK13,64
NP I PoOONICO23.7. 18:00:1017,5018,9018,000,0010PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 17:35:080,240,240,241,2917 836 680GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 20:59:556,186,196,195,558 618 331USDNSQ5,86
NP I PoOPermian Basin Units23.7. 20:55:3112,9512,9712,962,61164 460USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 17:29:430,010,010,01-5,4912 334 336GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 20:59:33127,63127,69127,661,191 222 828USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 15:56:53--496,15-0,97154CZKPSE-KOBOS496,15
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 20:59:3435,6235,6535,64-0,045 229 531USDNYQ35,65
NP I PoORegal Petroleum23.7. 17:16:230,160,160,15-1,4830 506GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 17:35:2262,5074,7066,000,9275 151USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt23.7. 20:56:13--15,661,4239 877USDPNK15,44
NP I PoORex Stores23.7. 20:57:4054,8855,3155,071,9234 260USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 15:01:55748,30758,00758,00-0,2942CZKPSE-KOBOS758,00
NP I PoORockhopper Expl23.7. 17:35:190,640,640,640,951 102 953GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.7. 20:59:185,015,025,015,041 333 640USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 20:59:5465,7565,8565,750,4018 281USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 20:56:585,775,805,79-1,11138 882USDNYQ5,85
NP I PoOSBM Offshore23.7. 17:35:1422,2622,8222,48-0,35235 869EURAEX22,56
NP I PoOSBO AG23.7. 17:50:0029,3529,5029,35-0,1724 522EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 17:35:041,671,681,682,071 360 229GBPLSE1,64
NP I PoOSchlumberger23.7. 20:59:2835,1935,2035,202,4616 078 366USDNYQ34,35
NP I PoOSkotan23.7. 18:00:490,910,910,91-2,151 096PLNWSE,93
NP I PoOSM Energy23.7. 20:59:1027,5227,5427,533,34885 268USDNYQ26,64
NP I PoOSoco Intl23.7. 17:35:190,210,210,21-2,7684 063GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 17:35:160,520,520,520,39461 296GBPLSE,52
NP I PoOSubsea 7 Depository Receipt23.7. 18:39:39--20,011,477 509USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 20:59:53164,56164,74164,651,30727 531USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 20:59:173,683,693,684,84576 106USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 17:38:3853,1053,3453,341,024 434 714EURPAR52,80
NP I PoOTransocean23.7. 20:59:583,063,073,065,8827 456 522USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 17:35:030,160,160,160,132 520 505GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 20:59:28147,20147,28147,241,471 918 553USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 17:39:1811,9112,1012,010,9299 139EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 20:54:113,163,173,160,9782 361USDNYQ3,13
NP I PoOW&T Offshore23.7. 20:59:371,761,771,762,921 532 821USDNYQ1,71
NP I PoOWilliams Cos23.7. 20:59:2757,6057,6157,610,434 043 070USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 20:59:1528,6128,6328,621,27159 774USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP