Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft512,02512,163,06
Nokia8,3968,416-1,25
IBM234,45234,681,23
Mercedes-Benz Group AG47,11547,1251,63
PFE28,8528,86-0,55
03.09.2026 20:02:49
Indexy online
AD Index online
select
AD Index online
 

TC Energy Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,18
NP I PoOAker- ------NOKOSL1 590,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAlliance Rsc3.9. 19:59:4026,2426,2826,26-1,06172 325USDNSQ26,54
NP I PoOAltaGas- ------CADTOR52,83
NP I PoOAminex3.9. 17:26:530,020,020,022,445 314 144GBPLSE,02
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,54
NP I PoOBogdanka3.9. 18:01:4625,9025,9525,902,37127 122PLNWSE25,30
NP I PoOBorders and Sou3.9. 17:40:220,110,120,122,681 743 445GBPLSE,11
NP I PoOBP3.9. 17:35:115,405,405,40-0,5218 721 922GBPLSE5,43
NP I PoOBP Preferred Stock3.9. 15:14:211,551,571,570,843 056GBPLSE1,57
NP I PoOBP Preferred Stock3.9. 17:06:571,391,411,412,812GBPLSE1,40
NP I PoOCadogan Petrol3.9. 16:52:020,040,040,04-3,7520 000GBPLSE,04
NP I PoOCameco- ------CADTOR133,46
NP I PoOCapri Ener RG3.9. 17:35:223,823,843,831,32741 857GBPLSE3,78
NP I PoOCdn Natural Rsc- ------CADTOR71,65
NP I PoOCenovus Energy- ------CADTOR45,38
NP I PoOCMB.TECH NV3.9. 17:35:2116,1016,4216,120,62105 238EURBRU16,02
NP I PoOCNOOC- ------HKDHKG25,44
NP I PoOCoal Energy3.9. 18:01:471,751,791,78-1,0674 630PLNWSE1,80
NP I PoOConocoPhillips3.9. 20:02:46135,80135,82135,82-1,012 212 330USDNYQ137,20
NP I PoOCVR Energy3.9. 20:02:0042,9943,0643,020,22457 418USDNYQ42,92
NP I PoODaldrup & Soehne3.9. 17:35:2723,2023,6023,40-1,27218EURGER23,70
NP I PoODenison Mines Corp- ------CADTOR4,45
NP I PoODet Norske- ------NOKOSL360,30
NP I PoODevon Energy3.9. 20:02:3848,9248,9348,92-0,224 143 176USDNYQ49,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.9. 20:03:0120,1620,1720,170,502 549 364USDNYQ20,07
NP I PoODN Oljeselskap- ------NOKOSL18,47
NP I PoOEcora Royalties Plc3.9. 17:35:281,731,731,73-2,37420 629GBPLSE1,77
NP I PoOEGPI Firecreek3.9. 16:49:15--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.9. 17:26:440,000,000,00-13,97276 712 108GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,70
NP I PoOEnergy Transfer LP3.9. 20:02:4721,5321,5421,54-0,023 504 288USDNYQ21,54
NP I PoOENI- ------EURMIL23,81
NP I PoOEnsign Ergy Svcs- ------CADTOR3,85
NP I PoOEnterprise Prodt Units3.9. 20:02:4239,3739,3839,380,041 028 131USDNYQ39,36
NP I PoOEnviTec Biogas3.9. 15:59:1317,1017,3517,05-2,571 194EURGER17,50
NP I PoOEOG Resources3.9. 20:02:35147,62147,68147,62-0,901 233 751USDNYQ148,96
NP I PoOEQT3.9. 20:02:4856,2256,2456,230,862 756 737USDNYQ55,75
NP I PoOEquinor ASA- ------NOKOSL405,80
NP I PoOEuropa Oil & Gas3.9. 17:35:110,020,020,02-12,243 440 828GBPLSE,02
NP I PoOExmar NV Ord Shs3.9. 17:23:2611,0011,5011,35-1,734 239EURBRU11,55
NP I PoOFreehold Royalty- ------CADTOR17,80
NP I PoOFugro Br Rg3.9. 17:35:178,718,838,740,58237 635EURAEX8,69
NP I PoOGalp Energia3.9. 17:39:0520,8121,2021,00-0,521 406 410EURLIS21,11
NP I PoOGas Plus SpA- ------EURMIL5,88
NP I PoOGlobal Partners Units3.9. 19:59:1552,4752,7252,710,2322 964USDNYQ52,59
NP I PoOGolar LNG3.9. 20:02:3852,0752,1252,07-2,00401 982USDNSQ53,13
NP I PoOGreen Thumb Inds Rg3.9. 20:02:09--7,580,69321 741USDPNK7,53
NP I PoOGulf Keystone Pt Rg3.9. 17:35:231,921,921,92-2,83377 158GBPLSE1,98
NP I PoOHalliburton3.9. 20:02:4737,3537,3637,35-0,744 327 746USDNYQ37,63
NP I PoOHarbour Ener Rg3.9. 17:35:062,562,572,57-1,843 374 591GBPLSE2,61
NP I PoOHargreaves Serv3.9. 17:35:148,308,348,32-1,4219 282GBPLSE8,44
NP I PoOHell Petrol3.9. 16:25:0415,6015,6115,60-1,52360 463EURATH15,84
NP I PoOHelmerich3.9. 20:02:3645,4245,4745,45-4,61460 115USDNYQ47,64
NP I PoOHornbeck Offshore Services Inc3.9. 20:02:479,619,629,62-6,922 405 118USDNYQ10,33
NP I PoOHunting3.9. 17:35:174,004,014,00-1,36311 844GBPLSE4,06
NP I PoOChariot Oil3.9. 17:35:100,030,030,0317,6751 815 390GBPLSE,02
NP I PoOChevron3.9. 20:02:47211,82211,86211,840,033 393 098USDNYQ211,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,75
NP I PoOImperial Oil Ltd- ------CADTOR184,17
NP I PoOInpex Hldg Unsp ADR3.9. 19:45:13--25,110,0412 336USDPNK25,10
NP I PoOIofina3.9. 16:32:120,500,500,502,04228 848GBPLSE,49
NP I PoOKinder Morgan3.9. 20:02:4732,0632,0732,070,303 672 644USDNYQ31,97
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum3.9. 18:00:007,167,197,16-2,05696 731SEKSTO7,31
NP I PoOMarathon3.9. 20:02:47391,43391,66391,591,19967 232USDNYQ387,00
NP I PoOMaurel Prom3.9. 17:35:138,138,178,16-0,37165 234EURPAR8,19
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr3.9. 20:00:002,632,692,6813,5621 085USDNYQ2,36
NP I PoOMOL Magyar Olaj Depository Receipt3.9. 19:56:29--8,153,82649 597USDPNK7,85
NP I PoOMOL-A Rg3.9. 16:06:10330,00333,40333,40-0,06200CZKPSE-KOBOS333,40
NP I PoOMPLX LP, Unit, New York Stock Exchange3.9. 20:02:4459,7259,7459,721,24671 820USDNYQ58,99
NP I PoOMurphy Oil3.9. 20:02:4337,1837,2137,21-1,27563 002USDNYQ37,69
NP I PoONeste Oil3.9. 17:00:0031,1331,1731,23-2,501 118 226EURHEL32,03
NP I PoONeste Oil Depository Receipt3.9. 19:41:11--18,02-3,277 695USDPNK18,63
NP I PoONewpark Resource3.9. 20:02:4813,1713,1813,18-0,57396 430USDNYQ13,25
NP I PoONorsk Hydro ASA- ------NOKOSL92,30
NP I PoONorsk Hydro ASA Depository Receipt3.9. 19:59:58--10,333,46299 660USDPNK9,99
NP I PoONorth Atlantic Energies3.9. 17:38:3886,1090,0087,751,689 007EURPAR86,30
NP I PoONorth Europe Oil3.9. 20:01:329,109,199,180,6627 563USDNYQ9,12
NP I PoONorwegian Energy- ------NOKOSL558,00
NP I PoOObsidian Energy Rg- ------CADTOR16,73
NP I PoOOccidental3.9. 20:02:4960,8860,8960,89-0,053 292 850USDNYQ60,91
NP I PoOOceaneering Intl3.9. 19:59:4151,5451,6251,61-0,05261 735USDNYQ51,63
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.9. 20:00:248,868,898,88-0,95148 130USDNYQ8,96
NP I PoOOMV3.9. 10:04:12--1 665,00-0,393CZKPSE-KOBOS1 665,00
NP I PoOOMV Depository Receipt3.9. 19:38:58--20,03-1,914 396USDPNK20,42
NP I PoOONICO3.9. 18:01:1112,5013,1013,100,00143PLNWSE13,10
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon3.9. 17:35:230,110,110,112,385 787 081GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR31,68
NP I PoOPatterson UTI3.9. 20:02:4912,5712,5812,57-4,372 750 325USDNSQ13,15
NP I PoOPermian Basin Units3.9. 19:52:1634,0634,4034,23-0,1726 353USDNYQ34,29
NP I PoOPetrel Resources2.9. 15:02:590,010,010,010,00101 932GBPLSE,01
NP I PoOPetro Matad3.9. 17:12:360,010,010,01-0,30992 187GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR25,48
NP I PoOPhillips 663.9. 20:02:47257,86258,03257,880,701 170 040USDNYQ256,09
NP I PoOPilgrim Petroleu1.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN3.9. 10:36:16--883,000,7839CZKPSE-KOBOS883,00
NP I PoOPrecision Dril Rg- ------CADTOR130,03
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources3.9. 20:02:3942,8142,8342,820,801 089 675USDNYQ42,48
NP I PoORegal Petroleum1.9. 12:00:080,120,120,120,0024 569GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.9. 17:35:0851,5079,5055,30-0,1822 259USDLIB55,40
NP I PoORepsol YPF- ------EURMCE28,05
NP I PoORepsol YPF Depository Receipt3.9. 19:57:17--32,890,8645 083USDPNK32,61
NP I PoORex Stores3.9. 19:58:2541,6842,0141,95-1,99102 557USDNYQ42,80
NP I PoORl Dutch Shell Rg3.9. 10:38:47--877,501,459CZKPSE-KOBOS877,50
NP I PoORockhopper Expl3.9. 17:35:180,780,780,78-2,502 248 365GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,20
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.9. 20:02:456,486,496,48-1,33807 273USDNYQ6,57
NP I PoOSabine Royalty Units3.9. 19:55:5075,2576,1375,21-0,798 120USDNYQ75,81
NP I PoOSan Juan Basin Units3.9. 19:34:412,882,932,911,3986 112USDNYQ2,87
NP I PoOSBM Offshore3.9. 17:35:2134,9035,5635,481,49388 570EURAEX34,96
NP I PoOSBO AG3.9. 17:50:0030,0530,2030,300,0026 302EURVIE30,30
NP I PoOSerica Energy3.9. 17:35:172,572,572,57-2,351 307 525GBPLSE2,63
NP I PoOSchlumberger3.9. 20:02:4557,8157,8257,82-0,544 689 819USDNYQ58,13
NP I PoOSkotan3.9. 18:01:470,700,710,716,93102 603PLNWSE,66
NP I PoOSM Energy3.9. 20:02:4937,6637,6737,67-1,631 466 381USDNYQ38,29
NP I PoOSoco Intl3.9. 17:35:240,300,300,30-0,679 884 007GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,40
NP I PoOSterling Energy3.9. 17:35:190,780,780,781,16240 788GBPLSE,77
NP I PoOSubsea 7 Depository Receipt3.9. 18:43:31--35,32-0,147 637USDPNK35,37
NP I PoOSubsea 7 SA- ------NOKOSL326,60
NP I PoOSuncor Energy- ------CADTOR94,67
NP I PoOSunda Ene Rg3.9. 17:35:200,030,030,031,373 434 124GBPLSE,03
NP I PoOTarga Resources3.9. 20:02:46294,34294,76294,490,35406 900USDNYQ293,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,08
NP I PoOTetra Tech3.9. 20:02:226,856,866,863,39856 898USDNYQ6,63
NP I PoOTGS Nopec Geo- ------NOKOSL135,00
NP I PoOTotal SA3.9. 17:36:1978,0078,3878,02-0,363 810 215EURPAR78,30
NP I PoOTransocean3.9. 20:02:506,076,086,08-2,2925 073 541USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil3.9. 17:35:000,210,210,21-6,196 991 485GBPLSE,23
NP I PoOValero Energy3.9. 20:02:47370,89371,26371,281,421 562 859USDNYQ366,09
NP I PoOVERBIO3.9. 17:35:1830,0430,1429,961,2855 300EURGER29,58
NP I PoOVOC Energy Units3.9. 18:28:003,383,393,38-0,2916 903USDNYQ3,39
NP I PoOW&T Offshore3.9. 20:02:493,823,833,83-0,261 537 728USDNYQ3,84
NP I PoOWilliams Cos3.9. 20:02:3375,2075,2275,200,052 438 055USDNYQ75,16
NP I PoOWoodside Petrole Rg- ------AUDASX33,08
NP I PoOWorld Fuel Svc3.9. 20:02:3635,2035,2335,220,24325 874USDNYQ35,13
NP I PoOYanzhou Coal- ------HKDHKG13,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP