Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB1,11
PKN98,8898,94-0,97
Msft518,4518,460,12
Nokia6,1026,2744,34
IBM306,46306,62-0,30
Mercedes-Benz Group AG57,2257,241,96
PFE24,5124,52-0,55
03.11.2025 17:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 31.10.2025
TC Energy Rg (Toronto)
Závěr k 31.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
70,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TC Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,12
NP I PoOAkita Drilling- ------CADTOR2,08
NP I PoOAlliance Rsc3.11. 17:47:3624,8324,9124,871,63104 694USDNSQ24,47
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex3.11. 17:35:030,020,020,02-2,995 057 862GBPLSE,02
NP I PoOAnglo Pacific3.11. 17:35:170,670,980,95-1,25298 699GBPLSE,96
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka3.11. 17:00:0121,5021,5521,500,0011 871PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou3.11. 17:22:270,090,110,11-1,77325 567GBPLSE,11
NP I PoOBP3.11. 17:35:004,474,474,471,1518 133 977GBPLSE4,42
NP I PoOBP Preferred Stock3.11. 12:33:051,471,571,541,053 227GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,641,424 900GBPLSE1,62
NP I PoOCabot Oil3.11. 17:47:5324,0324,0424,041,584 879 812USDNYQ23,66
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,0410,7183 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,06
NP I PoOCameco- ------CADTOR143,34
NP I PoOCapri Ener RG3.11. 17:35:212,012,042,010,5018 758GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,87
NP I PoOCenovus Energy- ------CADTOR23,70
NP I PoOCMB.TECH NV3.11. 17:35:018,048,228,09-1,82286 940EURBRU8,24
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy3.11. 16:33:012,622,662,66-0,3755 259PLNWSE2,67
NP I PoOConocoPhillips3.11. 17:47:5188,5088,5188,49-0,421 433 942USDNYQ88,86
NP I PoOCVR Energy3.11. 17:47:2536,5036,5536,532,64352 548USDNYQ35,59
NP I PoODaldrup & Soehne3.11. 17:29:4216,2016,7516,25-0,613 112EURGER16,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy3.11. 17:47:4832,5032,5132,510,062 367 815USDNYQ32,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 17:47:4212,9812,9912,99-2,22755 459USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL13,89
NP I PoOEGPI Firecreek27.10. 22:20:00--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:22:110,000,000,009,039 424 395GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,40
NP I PoOEnergy Transfer LP3.11. 17:47:5216,8116,8216,82-0,066 678 645USDNYQ16,83
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units3.11. 17:47:4930,5730,5830,58-0,702 328 709USDNYQ30,79
NP I PoOEnviTec Biogas3.11. 17:44:3317,9018,3018,30-1,08398EURGER18,50
NP I PoOEOG Resources3.11. 17:47:44105,50105,60105,55-0,28947 410USDNYQ105,84
NP I PoOEQT3.11. 17:47:3555,0255,0655,042,721 832 776USDNYQ53,58
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F3.11. 17:37:5898,9599,5099,351,9511 293EURPAR97,45
NP I PoOEuropa Oil & Gas3.11. 16:54:220,020,020,021,165 354 410GBPLSE,02
NP I PoOExmar NV Ord Shs3.11. 17:11:0810,5010,8010,700,192 451EURBRU10,68
NP I PoOExxon Mobil3.11. 17:47:52114,83114,85114,850,433 589 935USDNYQ114,36
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg3.11. 17:35:398,408,478,47-4,461 059 171EURAEX8,86
NP I PoOGalp Energia3.11. 17:35:1317,7217,7817,741,981 309 601EURLIS17,40
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units3.11. 17:10:5244,7745,3645,05-0,3616 054USDNYQ45,21
NP I PoOGolar LNG3.11. 17:47:4841,0041,1041,050,00268 594USDNSQ41,05
NP I PoOGold Oil3.11. 16:01:170,000,000,003,7797 818 221GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 17:47:45--7,100,7169 336USDPNK7,05
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island3.11. 17:32:157,837,937,931,548 797USDNSQ7,81
NP I PoOGulf Keystone Pt Rg3.11. 17:35:071,812,001,81-0,11628 369GBPLSE1,81
NP I PoOHalliburton3.11. 17:47:5327,3727,3827,371,982 640 706USDNYQ26,84
NP I PoOHarbour Ener Rg3.11. 17:35:002,302,332,333,563 201 197GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol3.11. 17:47:536,906,916,902,68409 785USDNYQ6,72
NP I PoOHell Petrol3.11. 16:25:037,897,907,903,34889 224EURATH7,64
NP I PoOHelmerich3.11. 17:47:4026,7226,7526,751,87390 231USDNYQ26,26
NP I PoOHunting3.11. 17:35:123,593,593,594,98422 919GBPLSE3,42
NP I PoOChariot Oil3.11. 17:35:260,020,020,020,003 117 499GBPLSE,02
NP I PoOChevron3.11. 17:47:51155,94155,98155,96-1,122 878 280USDNYQ157,72
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR124,05
NP I PoOInpex Hldg Unsp ADR3.11. 17:47:32--18,33-0,144 951USDPNK18,35
NP I PoOIofina3.11. 15:31:070,230,240,242,1734 288GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan3.11. 17:47:3325,9625,9725,97-0,865 082 310USDNYQ26,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum3.11. 17:29:344,694,734,687,04526 441SEKSTO4,37
NP I PoOMarathon3.11. 17:47:55195,55195,79195,550,33306 499USDNYQ194,91
NP I PoOMaurel Prom3.11. 17:35:214,874,904,901,53127 443EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.11. 17:44:314,704,824,77-0,144 804USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 17:21:15--4,35-4,711 369USDPNK4,56
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,00-2,89170CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.11. 17:47:5550,8050,8450,840,161 079 950USDNYQ50,76
NP I PoOMurphy Oil3.11. 17:47:3427,7127,7327,71-2,08465 564USDNYQ28,30
NP I PoOMV Oil Units3.11. 17:43:114,774,854,812,3466 720USDNYQ4,70
NP I PoONeste Oil3.11. 16:29:4617,7017,7117,80-0,861 650 048EURHEL17,96
NP I PoONeste Oil Depository Receipt3.11. 17:36:52--10,23-1,0622 622USDPNK10,34
NP I PoONewpark Resource3.11. 17:47:2212,9012,9112,914,92759 915USDNYQ12,30
NP I PoONorsk Hydro ASA- ------NOKOSL68,54
NP I PoONorsk Hydro ASA Depository Receipt3.11. 17:22:59--6,78-0,5910 630USDPNK6,82
NP I PoONorth Europe Oil3.11. 17:44:356,246,346,25-1,2687 919USDNYQ6,33
NP I PoONorwegian Energy- ------NOKOSL463,00
NP I PoONth Amer Constr Rg- ------CADTOR21,84
NP I PoONuVista Energy- ------CADTOR16,68
NP I PoOObsidian Energy Rg- ------CADTOR7,95
NP I PoOOccidental3.11. 17:47:5140,9740,9840,98-0,552 793 728USDNYQ41,20
NP I PoOOceaneering Intl3.11. 17:48:0124,2524,2924,254,12194 090USDNYQ23,29
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl3.11. 17:47:256,426,436,437,62347 456USDNYQ5,97
NP I PoOOMV31.10. 10:08:36--1 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 15:47:56--13,75-0,08924USDPNK13,76
NP I PoOONICO3.11. 15:01:0512,0012,4012,402,4812PLNWSE12,10
NP I PoOPaladin Rsc- ------AUDASX9,65
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon3.11. 17:35:040,270,280,27-3,764 697 216GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI3.11. 17:47:396,376,386,381,672 089 430USDNSQ6,27
NP I PoOPermian Basin Units3.11. 17:41:2218,6718,7718,721,4137 243USDNYQ18,46
NP I PoOPetrel Resources31.10. 11:19:430,010,010,010,007 000GBPLSE,01
NP I PoOPetro Matad3.11. 17:25:240,020,020,02-0,139 609 513GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,02
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,94
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 663.11. 17:47:47136,21136,44136,310,12493 216USDNYQ136,14
NP I PoOPilgrim Petroleu28.10. 22:20:00--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN3.11. 11:06:44--570,60-0,6477CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR84,14
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR4,47
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources3.11. 17:47:5436,7236,7536,723,29851 701USDNYQ35,55
NP I PoORegal Petroleum3.11. 16:50:300,160,180,17-5,4568 535GBPLSE,17
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1466,5067,6066,500,30112 641USDLIB66,30
NP I PoORepsol YPF- ------EURMCE15,88
NP I PoORepsol YPF Depository Receipt3.11. 17:38:06--18,390,3513 432USDPNK18,32
NP I PoORex Stores3.11. 17:42:4332,0132,0931,97-0,1926 870USDNYQ32,03
NP I PoORl Dutch Shell Rg3.11. 13:30:24777,30796,00796,000,6317CZKPSE-KOBOS796,00
NP I PoORockhopper Expl3.11. 17:35:040,800,820,81-1,461 297 169GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.11. 17:47:005,445,455,454,71499 286USDNYQ5,20
NP I PoOSabine Royalty Units3.11. 17:42:0772,7573,3873,071,5611 798USDNYQ71,94
NP I PoOSan Juan Basin Units3.11. 17:47:325,815,895,851,9283 117USDNYQ5,74
NP I PoOSBM Offshore3.11. 17:35:2721,9022,5022,30-0,45206 212EURAEX22,40
NP I PoOSBO AG3.11. 17:35:03-29,3029,301,9130 475EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy3.11. 17:35:192,162,202,190,921 678 294GBPLSE2,17
NP I PoOSchlumberger3.11. 17:47:5337,1337,1437,132,976 638 241USDNYQ36,06
NP I PoOSkotan3.11. 17:00:010,860,890,891,5929 046PLNWSE,88
NP I PoOSM Energy3.11. 17:47:5819,7319,7519,73-5,553 930 899USDNYQ20,89
NP I PoOSoco Intl3.11. 17:40:330,200,230,227,77174 352GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.11. 17:35:270,470,480,485,73668 310GBPLSE,45
NP I PoOSubsea 7 Depository Receipt3.11. 17:39:01--18,16-0,664 782USDPNK18,28
NP I PoOSubsea 7 SA- ------NOKOSL185,00
NP I PoOSuncor Energy- ------CADTOR55,85
NP I PoOTarga Resources3.11. 17:47:54154,62154,81154,650,40716 176USDNYQ154,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,14
NP I PoOTC Energy Rg- ------CADTOR70,38
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,02
NP I PoOTetra Tech3.11. 17:47:537,177,187,171,56768 013USDNYQ7,06
NP I PoOTGS Nopec Geo- ------NOKOSL87,60
NP I PoOTotal SA3.11. 17:39:4853,5053,9853,79-0,302 656 832EURPAR53,95
NP I PoOTransocean3.11. 17:47:443,903,913,911,6922 190 155USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,25
NP I PoOTullow Oil3.11. 17:35:210,090,100,10-0,314 101 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy3.11. 17:47:20170,40170,61170,370,48470 887USDNYQ169,56
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO3.11. 17:36:2815,2315,3215,28-0,65119 845EURGER15,38
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units3.11. 17:33:512,922,932,92-1,3551 586USDNYQ2,96
NP I PoOW&T Offshore3.11. 17:46:232,062,072,06-1,90443 576USDNYQ2,10
NP I PoOWilliams Cos3.11. 17:47:4758,5158,5258,521,122 636 087USDNYQ57,87
NP I PoOWoodside Petrole Rg- ------AUDASX24,80
NP I PoOWorld Fuel Svc3.11. 17:47:3826,1126,1326,121,04147 760USDNYQ25,85
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP