Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN40,2240,29-3,93
Msft-2,84
Nokia3,533,5655-0,57
IBM-3,26
Daimler AG47,8947,895-0,90
PFE-0,68
27.10.2020 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.10.2020
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
443,00 0,80 3,50 27 487 730
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc27.10. 1:04:00--55,88-0,13250 607USDNYQ55,88
NP I PoOAm States Water27.10. 1:04:00--77,80-1,80191 998USDNYQ77,80
NP I PoOAmercan Water27.10. 1:04:00--154,01-0,05676 191USDNYQ154,01
NP I PoOAmeren27.10. 1:04:00--84,060,801 027 036USDNYQ84,06
NP I PoOAQUA26.10. 18:03:3415,3015,5015,300,665PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,61
NP I PoOAtmos Energy27.10. 1:04:00--97,48-0,21768 047USDNYQ97,48
NP I PoOAvista27.10. 1:04:00--35,220,71309 801USDNYQ35,22
NP I PoOBedzin26.10. 18:04:018,259,109,10-6,679 500PLNWSE9,10
NP I PoOBKW26.10. 17:30:0292,7092,9092,90-2,7241 050CHFSWX92,90
NP I PoOBlack Hills Corp27.10. 1:04:01--58,88-0,93322 589USDNYQ58,88
NP I PoOBrookfield Infr27.10. 1:04:01--45,37-2,35204 082USDNYQ45,37
NP I PoOBurgenland Hldg19.10. 17:45:0676,0080,0078,000,0020EURVIE76,00
NP I PoOCal Water Svc27.10. 1:04:00--47,34-1,74185 206USDNYQ47,34
NP I PoOCdn Utilities- ------CADTOR33,57
NP I PoOCdn Utilities- ------CADTOR33,69
NP I PoOCenterPnt Energy27.10. 1:04:00--22,13-0,454 626 300USDNYQ22,13
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica26.10. 18:51:180,340,420,41-1,4111 189 455GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG37,15
NP I PoOCMS Energy27.10. 1:04:00--66,150,461 533 485USDNYQ66,15
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.10. 22:20:00--10,70-0,6527 522USDNSQ10,70
NP I PoOConsol Edison27.10. 1:04:00--82,741,401 342 254USDNYQ82,74
NP I PoOČEZ26.10. 16:25:19--443,000,0062 187CZKPSE-KOBOS443,00
NP I PoODominion Resourc27.10. 1:04:00--81,720,714 064 306USDNYQ81,72
NP I PoODrax Grp26.10. 17:35:102,982,992,98-1,39384 736GBPLSE2,98
NP I PoODTE Energy27.10. 1:04:00--124,24-0,731 196 041USDNYQ124,24
NP I PoODuke Energy27.10. 1:04:00--93,180,432 711 792USDNYQ93,18
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt26.10. 22:19:58--11,15-1,0638 112USDPNK11,15
NP I PoOEDF26.10. 17:35:1710,2810,3810,29-1,442 803 341EURPAR10,29
NP I PoOEdison Intl27.10. 1:04:01--58,19-3,803 642 082USDNYQ58,19
NP I PoOELEC STRASBOURG26.10. 17:20:49112,00117,50116,00-0,43354EURPAR116,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.10. 22:19:58--2,37-2,4727 108USDPNK2,37
NP I PoOElia System Op26.10. 17:36:2386,8088,0087,500,5735 106EURBRU87,50
NP I PoOElkop Energy26.10. 18:03:350,560,560,56-3,79116 651PLNWSE,56
NP I PoOEmera- ------CADTOR55,62
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE23,86
NP I PoOENEA26.10. 18:04:005,115,135,11-0,20275 942PLNWSE5,11
NP I PoOEnel- ------EURMIL7,57
NP I PoOEnel SpA, Depository Receipt, Xetra26.10. 22:19:58--8,78-2,23215 777USDPNK8,78
NP I PoOEnergia De Port26.10. 17:35:164,224,364,32-1,355 361 111EURLIS4,32
NP I PoOEnergie B Wurtt26.10. 17:22:2852,0052,5052,500,9655EURGER52,50
NP I PoOEngie26.10. 17:36:2611,1111,1211,11-2,244 565 136EURPAR11,11
NP I PoOEngie Sp ADR26.10. 22:19:58--13,14-2,6767 524USDPNK13,14
NP I PoOEntergy27.10. 1:04:00--109,010,061 092 933USDNYQ109,01
NP I PoOEVN23.10. 17:45:0014,4814,5014,560,5526 147EURVIE14,56
NP I PoOFirstEnergy Corp27.10. 1:04:00--33,320,067 173 152USDNYQ33,32
NP I PoOFortis- ------CADTOR54,31
NP I PoOFortum Oyj26.10. 18:00:0017,0717,0817,07-1,812 019 621EURHEL17,07
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,02
NP I PoOGas Natural- ------EURMCE17,59
NP I PoOGenie Energy27.10. 1:04:00--9,07-1,9564 019USDNYQ9,07
NP I PoOHawaiian Elec27.10. 1:04:00--34,52-1,09328 710USDNYQ34,52
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt26.10. 22:19:58--1,46-0,68112 939USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils27.10. 1:04:01--93,74-0,1670 809USDNYQ93,74
NP I PoOChina Water- ------HKDHKG5,73
NP I PoOIberdrola SA- ------EURMCE10,68
NP I PoOIDACORP27.10. 1:04:00--91,300,05181 275USDNYQ91,30
NP I PoOJersey26.10. 15:37:064,965,005,000,003 171GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR6,92
NP I PoOKogeneracja26.10. 18:04:0231,3031,6031,200,003 262PLNWSE31,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group27.10. 1:04:00--24,07-2,83899 338USDNYQ24,07
NP I PoOMGE Energy26.10. 22:20:00--68,15-0,8754 535USDNSQ68,15
NP I PoOMiddlesex Water26.10. 22:20:00--68,74-1,3829 958USDNSQ68,74
NP I PoOMVV Energie26.10. 14:45:0225,2025,6025,600,00562EURGER25,40
NP I PoONatl Grid Rg26.10. 18:53:099,309,609,470,363 352 532GBPLSE9,46
NP I PoONextEra Energy27.10. 1:04:01--302,65-0,141 427 231USDNYQ302,65
NP I PoONiSource27.10. 1:04:01--24,25-0,252 611 749USDNYQ24,25
NP I PoONorthern Electrc Preferred Stock26.10. 11:04:111,701,721,731,175 160GBPLSE1,71
NP I PoONRG Energy27.10. 1:04:00--33,780,331 643 810USDNYQ33,78
NP I PoOOGE Energy Corp27.10. 1:04:00--32,92-0,72714 514USDNYQ32,92
NP I PoOOneok Inc27.10. 1:04:00--29,51-3,405 358 194USDNYQ29,51
NP I PoOOrmat Tech27.10. 1:04:00--71,13-1,39281 176USDNYQ71,13
NP I PoOOtter Tail26.10. 22:20:00--40,67-0,39106 614USDNSQ40,67
NP I PoOPennon Group26.10. 19:06:147,5012,5010,340,95699 397GBPLSE10,31
NP I PoOPEP26.10. 18:04:0344,6044,9044,60-0,4514 210PLNWSE44,60
NP I PoOPG E27.10. 1:04:00--10,03-2,1517 385 402USDNYQ10,03
NP I PoOPinnacle West27.10. 1:04:01--86,51-0,25963 904USDNYQ86,51
NP I PoOPlambck Neu Enrg26.10. 17:36:256,006,016,05-0,3346 311EURGER6,05
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,75
NP I PoOPolska Grupa Energetyczna26.10. 18:04:005,405,425,422,771 689 400PLNWSE5,42
NP I PoOPortland Gen Ele27.10. 1:04:01--41,180,541 185 812USDNYQ41,18
NP I PoOPPL27.10. 1:04:01--28,920,874 670 769USDNYQ28,92
NP I PoOPublic Power26.10. 16:10:064,995,005,00-3,10647 312EURATH5,00
NP I PoOPublic Srvce Ent27.10. 1:04:00--60,980,101 840 156USDNYQ60,98
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:401,002,001,700,003 600USDLIB1,70
NP I PoOREN26.10. 17:35:072,342,352,34-1,06589 392EURLIS2,34
NP I PoORFV Regionalis F26.10. 17:20:01290,00299,50300,000,00515HUFBUD300,00
NP I PoORubis26.10. 17:35:0229,6430,3029,70-2,94215 981EURPAR29,70
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt26.10. 22:19:58--38,96-0,798 301USDPNK38,96
NP I PoOSechilienne-Sid26.10. 17:38:4443,6044,0043,651,04116 503EURPAR43,65
NP I PoOSempra Energy27.10. 1:04:01--131,32-1,901 206 603USDNYQ131,32
NP I PoOSevern Trent26.10. 19:05:4424,4025,6825,440,49296 927GBPLSE25,43
NP I PoOSJW27.10. 1:04:01--63,54-1,1741 357USDNYQ63,54
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.10. 1:04:01--60,61-0,393 949 410USDNYQ60,61
NP I PoOSouthwest Gas27.10. 1:04:00--68,93-0,39203 607USDNYQ68,93
NP I PoOSSE26.10. 19:04:2212,1013,8013,470,561 648 437GBPLSE13,46
NP I PoOStar Gas Partner Units27.10. 1:04:01--9,53-0,7377 270USDNYQ9,53
NP I PoOSubrbn Propane Units27.10. 1:04:01--17,93-0,94270 621USDNYQ17,93
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ26.10. 18:04:032,012,022,00-3,291 974 549PLNWSE2,00
NP I PoOTerna- ------EURMIL5,98
NP I PoOTESGAS26.10. 18:04:023,923,943,92-2,495 683PLNWSE3,92
NP I PoOThe AES Corp27.10. 1:04:00--20,58-0,345 676 074USDNYQ20,58
NP I PoOTokyo Elec Power- ------JPYTYO288,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI27.10. 1:04:00--35,22-1,78526 513USDNYQ35,22
NP I PoOUnited Utilities26.10. 19:06:148,6012,328,920,16811 539GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,71
NP I PoOVeolia Environ26.10. 17:36:5417,1117,4017,12-1,331 810 229EURPAR17,12
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR26.10. 22:19:58--12,60-1,72107USDPNK12,60
NP I PoOWODKAN26.10. 18:03:359,209,559,20-3,66290PLNWSE9,20
NP I PoOYork Water26.10. 22:20:00--45,69-1,2526 460USDNSQ45,69
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 18:04:029,849,9610,002,046 000PLNWSE10,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.10. 17:45:021 367,69-0,971 367,6926.10.2020
PX Indexvypsat26.10. 16:35:00860,27-0,33860,2726.10.2020
Warsaw SE WIG Indexvypsat26.10. 17:15:0047 418,61-0,8947 418,6126.10.2020
Zdroj: BCPP