Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft398,84398,911,30
Nokia8,9128,9360,95
IBM211,37211,49-0,58
Mercedes-Benz Group AG45,3345,345-0,82
PFE24,924,91-0,60
20.07.2026 17:56:39
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,77 10,00 85 204 605
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 17:56:0288,5688,7488,69-0,6655 966USDNYQ89,28
NP I PoOAmercan Water20.7. 17:55:57134,01134,07134,04-0,79270 677USDNYQ135,11
NP I PoOAmeren20.7. 17:55:24111,07111,15111,12-0,39235 824USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 17:56:16177,02177,26177,15-0,30203 383USDNYQ177,68
NP I PoOAvista20.7. 17:56:0341,9341,9841,930,3161 872USDNYQ41,80
NP I PoOBedzin20.7. 17:55:4420,8020,9521,00-2,7810 216PLNWSE21,60
NP I PoOBKW20.7. 17:31:25138,00138,90138,301,3242 407CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 17:53:5974,8574,9074,890,37158 298USDNYQ74,61
NP I PoOBrookfield Infr20.7. 17:54:3939,2939,3339,310,13142 843USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 17:55:1951,5251,6151,53-0,6762 255USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 17:56:2743,0043,0143,01-0,291 104 906USDNYQ43,13
NP I PoOCentrica20.7. 17:35:151,711,741,72-0,637 597 127GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 17:56:3472,9673,0172,99-0,90564 621USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 17:54:1129,0529,1529,08-0,3113 867USDNSQ29,17
NP I PoOConsol Edison20.7. 17:56:28111,55111,65111,60-0,69496 501USDNYQ112,37
NP I PoOČEZ20.7. 16:15:12--1 310,000,7765 356CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc20.7. 17:56:2770,6170,6270,61-0,61667 239USDNYQ71,04
NP I PoODrax Grp20.7. 17:35:087,557,857,71-0,19521 759GBPLSE7,72
NP I PoODTE Energy20.7. 17:56:29146,81146,94146,88-0,88173 211USDNYQ148,19
NP I PoODuke Energy20.7. 17:56:26125,50125,54125,520,411 101 780USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00466,30466,100,0123CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 17:54:11--21,890,0544 474USDPNK21,88
NP I PoOEdison Intl20.7. 17:56:2877,5577,6177,56-0,09407 115USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 17:35:23193,00-193,60-1,931 585EURPAR197,40
NP I PoOElia System Op20.7. 17:35:30138,50139,30139,100,1484 286EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 17:55:5219,4919,6019,601,50146 476PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23--224,006,672 694HUFBUD224,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 17:55:16--11,600,26264 516USDPNK11,57
NP I PoOEnergia De Port20.7. 17:35:114,524,564,550,605 257 679EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 16:25:5168,0069,6068,601,18171EURGER68,60
NP I PoOEngie20.7. 17:35:3726,8827,0926,890,112 099 381EURPAR26,86
NP I PoOEngie Sp ADR20.7. 17:52:43--30,820,13137 127USDPNK30,78
NP I PoOEntergy20.7. 17:56:38112,91112,92112,91-0,29468 263USDNYQ113,24
NP I PoOEVN20.7. 17:50:0029,6529,7529,801,3651 621EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 17:56:2148,4048,4148,41-0,26903 391USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 17:00:0019,8719,8819,86-0,13835 372EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 17:40:4714,0114,1414,000,077 999USDNYQ13,99
NP I PoOHawaiian Elec20.7. 17:56:3613,3813,3913,39-0,48326 758USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt20.7. 17:40:52--0,804,1410 956USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 17:55:17133,90134,47134,180,6730 131USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 17:56:03148,00148,21148,10-0,4253 846USDNYQ148,73
NP I PoOJersey20.7. 17:03:204,404,704,42-0,46490GBPLSE4,42
NP I PoOKogeneracja20.7. 17:55:5271,4071,8071,800,422 265PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 17:56:2220,9821,0020,99-0,71157 628USDNYQ21,14
NP I PoOMGE Energy20.7. 17:53:1280,7781,1180,96-0,1116 822USDNSQ81,05
NP I PoOMiddlesex Water20.7. 17:49:1856,9657,1657,16-0,4917 811USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 17:35:0611,9512,7012,36-1,675 810 186GBPLSE12,57
NP I PoONextEra Energy20.7. 17:56:3888,2588,2688,25-0,622 669 748USDNYQ88,80
NP I PoONiSource20.7. 17:56:1445,6745,6845,68-0,65687 385USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 17:56:44130,29130,59130,581,14443 222USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 17:56:1448,6848,7148,69-0,02410 118USDNYQ48,70
NP I PoOOneok Inc20.7. 17:56:4094,1594,1994,170,70694 629USDNYQ93,52
NP I PoOOrmat Tech20.7. 17:54:30104,36104,48104,42-0,27115 262USDNYQ104,70
NP I PoOOtter Tail20.7. 17:56:4791,6191,9691,74-1,1849 797USDNSQ92,83
NP I PoOPEP20.7. 17:55:5362,2062,4062,400,977 068PLNWSE61,80
NP I PoOPG E20.7. 17:56:3717,3417,3517,350,172 834 657USDNYQ17,32
NP I PoOPinnacle West20.7. 17:55:24107,04107,12107,08-0,61174 251USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 17:35:1010,6610,7610,66-1,3025 247EURGER10,80
NP I PoOPNM Resources20.7. 17:56:1657,6157,6357,630,38574 416USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 17:55:549,479,499,48-0,042 749 129PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 17:56:3352,4452,4852,460,06118 912USDNYQ52,43
NP I PoOPPL20.7. 17:56:3035,5435,5535,55-0,841 403 377USDNYQ35,85
NP I PoOPublic Power20.7. 16:25:0122,2822,3022,30-2,191 576 568EURATH22,80
NP I PoOPublic Srvce Ent20.7. 17:56:3477,8077,8677,84-1,02679 020USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 17:35:123,603,633,62-0,55365 650EURLIS3,64
NP I PoORubis20.7. 17:35:0532,2432,4632,360,1999 063EURPAR32,30
NP I PoORWE17.7. 10:39:44--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 17:52:42--66,323,8838 687USDPNK63,84
NP I PoOSempra Energy20.7. 17:56:3191,3091,3391,32-1,01522 062USDNYQ92,25
NP I PoOSevern Trent20.7. 17:35:0427,6031,9830,10-1,83367 093GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 17:56:2894,9394,9794,95-0,371 264 189USDNYQ95,30
NP I PoOSouthwest Gas20.7. 17:52:0491,3891,5091,44-0,67128 735USDNYQ92,06
NP I PoOSSE20.7. 17:35:1224,5725,1224,60-1,131 400 151GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 17:41:3313,0313,1513,100,0835 086USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 17:55:3618,2618,3118,280,8858 787USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 17:55:549,119,139,10-0,592 109 457PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 17:55:451,761,801,800,003 150PLNWSE1,80
NP I PoOThe AES Corp20.7. 17:55:5814,8014,8114,810,272 297 434USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 17:13:27--3,054,276 510USDPNK2,93
NP I PoOUGI20.7. 17:56:0036,6136,6436,620,00161 491USDNYQ36,62
NP I PoOUnited Utilities20.7. 17:35:0012,4214,4413,62-0,951 128 233GBPLSE13,75
NP I PoOVeolia Environ20.7. 17:35:5537,1037,5937,18-0,881 547 104EURPAR37,51
NP I PoOVerbund AG20.7. 16:06:421 412,001 431,001 412,00-2,4511CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 17:56:0131,3131,3631,34-0,3535 027USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 17:55:5117,0417,0617,040,122 280PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 17:45:004 029,450,214 021,1717.07.2026
PX Indexvypsat20.7. 16:35:002 592,090,302 592,0920.07.2026
Warsaw SE WIG Indexvypsat20.7. 17:15:00142 625,420,53141 868,1717.07.2026
Zdroj: BCPP