Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135313560,37
KB10531055-0,47
PKN155,78155,80,24
Msft483,01483,05-0,30
Nokia8,6028,614-2,73
IBM235,72236,45-0,47
Mercedes-Benz Group AG44,73544,75-0,64
PFE27,9627,97-0,97
20.08.2026 15:24:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.08.2026 14:26:12
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,80 -1,42 -0,30 3 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.8. 15:06:2057,0557,3057,20-0,0916 173EURGER57,25
NP I PoO3-D Systems Corp20.8. 15:20:11P3,393,453,39-0,591 811USDNYQ3,41
NP I PoO3M20.8. 15:19:38P178,87182,50178,80-1,032 892USDNYQ180,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,56
NP I PoOA O Smith Corp20.8. 15:15:03P62,0363,0062,99-1,272 117USDNYQ63,80
NP I PoOAalberts Inds20.8. 15:20:0842,0442,0842,06-1,0877 202EURAEX42,52
NP I PoOAaon Inc20.8. 15:14:31P79,9782,0082,001,251 647USDNSQ80,99
NP I PoOAAR Corp20.8. 15:00:16P138,00139,89138,60-0,41217USDNYQ139,17
NP I PoOABB Ltd20.8. 15:20:4479,7879,8079,80-0,72479 701CHFVTX80,38
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE106,40
NP I PoOAcuity Brands20.8. 15:03:33P258,28351,15345,37-0,99346USDNYQ348,83
NP I PoOAECOM Tech20.8. 15:17:51P64,0066,9664,07-1,49930USDNYQ65,04
NP I PoOAercap Hold20.8. 14:54:04P145,00159,50147,78-0,28127USDNYQ148,20
NP I PoOAGCO20.8. 14:55:25P98,31102,50101,201,696 221USDNYQ99,52
NP I PoOAIRBUS Group NV20.8. 15:20:32206,15206,25206,20-0,89134 625EURPAR208,05
NP I PoOAirbus Grp Unsp ADR20.8. 14:16:30P--60,540,002USDPNK60,54
NP I PoOALAMO GROUP20.8. 15:01:35P147,28174,10161,00-0,848USDNYQ162,37
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.8. 15:18:35549,00549,20548,800,1587 330SEKSTO548,00
NP I PoOAllg Bau Porr20.8. 15:08:3537,5037,6537,65-0,7910 015EURVIE37,95
NP I PoOAlstom20.8. 15:20:0515,7915,8015,80-0,50134 643EURPAR15,88
NP I PoOAlstom Unsp ADR19.8. 23:20:00P--1,801,12601 609USDPNK1,80
NP I PoOALTA20.8. 15:09:261,691,771,69-3,433 219PLNWSE1,75
NP I PoOAmeresco20.8. 15:00:00P24,6225,0824,61-2,923 608USDNYQ25,35
NP I PoOAmetek Inc20.8. 14:06:17P237,12242,97243,00-0,09126USDNYQ243,22
NP I PoOAmpli18.8. 18:01:311,071,151,146,541PLNWSE1,07
NP I PoOAndritz AG19.8. 9:00:261 920,001 931,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter20.8. 14:31:47P40,8347,0641,00-1,584USDNSQ41,66
NP I PoOAPS S.A.20.8. 14:40:016,056,106,101,674 124PLNWSE6,00
NP I PoOArcadis20.8. 15:18:5843,4643,5643,50-1,27139 470EURAEX44,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World20.8. 14:00:38P173,98182,15179,170,3282USDNYQ178,60
NP I PoOAssa Abloy -B-20.8. 15:19:40350,40350,50350,500,46433 867SEKSTO348,90
NP I PoOAstec Industries20.8. 2:00:00P41,0242,0541,710,00200 343USDNSQ41,71
NP I PoOAtlas Copco Rg-A20.8. 15:18:05200,00200,10200,10-0,051 004 356SEKSTO200,20
NP I PoOAtlas Copco Rg-B20.8. 15:18:54174,55174,60174,600,06293 882SEKSTO174,50
NP I PoOAtlas Copco Sp ADR20.8. 14:02:26P--18,731,4115 902USDPNK18,47
NP I PoOAtrem20.8. 15:15:0958,9059,1059,100,683 212PLNWSE58,70
NP I PoOAvon Rubber20.8. 15:20:1218,0618,1618,06-1,9511 918GBPLSE18,42
NP I PoOAztec20.8. 13:24:261,091,151,09-4,392 589PLNWSE1,14
NP I PoOAZZ Inc20.8. 15:14:43P130,01179,50143,650,10258USDNYQ143,51
NP I PoOBAE Systems20.8. 15:20:4521,6521,6621,660,28745 000GBPLSE21,60
NP I PoOBAE Systems Depository Receipt20.8. 15:03:25P--118,340,632USDPNK117,60
NP I PoOBalfour Beatty20.8. 15:16:548,738,748,73-1,75142 796GBPLSE8,88
NP I PoOBAM Groep NV20.8. 15:15:5211,5411,5611,55-0,26203 120EURAEX11,58
NP I PoOBauma20.8. 10:13:1251,5052,0051,50-0,9610PLNWSE52,00
NP I PoOBaywa AG20.8. 9:02:20-9,109,0011,1110EURGER8,10
NP I PoOBaywa AG20.8. 14:28:122,622,652,622,752 974EURGER2,55
NP I PoOBE Group20.8. 14:27:5729,0029,4029,00-1,02530SEKSTO29,30
NP I PoOBekaert20.8. 15:03:3537,2537,3537,35-1,329 977EURBRU37,85
NP I PoOBelden CDT20.8. 15:20:37P125,00128,58128,580,1263USDNYQ128,43
NP I PoOBidvest Depository Receipt19.8. 23:20:00P--30,051,498 480USDPNK30,05
NP I PoOBilfinger Berger20.8. 15:19:0574,6074,7074,650,4744 599EURGER74,30
NP I PoOBoeing20.8. 15:20:49P220,31220,90220,90-0,5927 629USDNYQ222,20
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,16
NP I PoOBombardier Rg-B-SV- ------CADTOR339,50
NP I PoOBouygues20.8. 15:20:0446,1346,1546,16-1,1675 811EURPAR46,70
NP I PoOBowim20.8. 15:16:048,368,448,442,936 248PLNWSE8,20
NP I PoOBrady Corp20.8. 13:10:51P87,55147,2191,05-1,04339USDNYQ92,01
NP I PoOBrenntag20.8. 15:20:3559,7659,8059,78-3,0868 250EURGER61,68
NP I PoOBudimex20.8. 15:20:33707,80708,00708,00-0,7612 659PLNWSE713,40
NP I PoOBunzl20.8. 15:20:2727,4827,5227,50-0,22108 965GBPLSE27,56
NP I PoOBurckhardt20.8. 15:09:02490,50491,50491,00-1,112 178CHFSWX496,50
NP I PoOCAE Inc- ------CADTOR35,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine20.8. 15:17:5437,9037,9637,94-2,6214 439EURPAR38,96
NP I PoOCaterpillar20.8. 15:20:32P805,25809,51806,00-1,2414 807USDNYQ816,15
NP I PoOCeres Pwr Hldgs Rg20.8. 15:19:324,124,134,13-1,11277 256GBPLSE4,18
NP I PoOCITIC Pacific Depository Receipt19.8. 23:20:00P--8,026,75118USDPNK8,02
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys20.8. 15:20:51P1 667,001 699,901 667,00-1,71989USDNYQ1 696,06
NP I PoOCommercial Vhcle20.8. 11:34:09P3,063,303,05-2,246USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE67,10
NP I PoOCostain20.8. 15:18:282,232,242,23-1,11217 791GBPLSE2,26
NP I PoOCummins20.8. 15:18:23P601,02611,49603,03-0,88559USDNYQ608,37
NP I PoOCurtiss Wright20.8. 15:06:47P650,00739,15673,24-0,0133USDNYQ673,34
NP I PoODAIKIN IND Depository Receipt20.8. 14:04:59P--13,07-0,01333 606USDPNK13,07
NP I PoODanaher Corp20.8. 15:15:19P208,01212,58210,95-0,267 168USDNYQ211,50
NP I PoODeceuninck20.8. 15:20:092,342,372,355,15293 492EURBRU2,24
NP I PoODeere & Co20.8. 15:20:59P585,15588,99588,391,3442 020USDNYQ580,63
NP I PoODeutz20.8. 15:19:3910,1110,1310,120,2069 278EURGER10,10
NP I PoODMG MORI SEIKI AG19.8. 17:35:4447,2047,5047,400,001 394EURGER47,40
NP I PoODonaldson Co Inc20.8. 11:09:10P77,66148,4892,41-0,42504USDNYQ92,80
NP I PoODover20.8. 13:57:50P195,01208,00202,35-0,019USDNYQ202,38
NP I PoODucommun20.8. 14:54:28P195,53205,00203,141,49402USDNYQ200,16
NP I PoODuerr20.8. 15:18:3017,0417,0817,04-1,3927 368EURGER17,28
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries20.8. 15:15:28P387,00418,10399,00-0,93129USDNYQ402,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.8. 15:20:35P420,00425,00425,850,283 070USDNYQ424,67
NP I PoOEFH Zurawie20.8. 14:18:401,311,361,36-1,4521 883PLNWSE1,38
NP I PoOEiffage20.8. 15:20:58117,70117,75117,75-1,2243 161EURPAR119,20
NP I PoOEkobox20.8. 15:14:461,241,261,26-0,401 381PLNWSE1,26
NP I PoOEkopol20.8. 10:23:256,056,256,252,4630PLNWSE6,10
NP I PoOElectro Optic- ------AUDASX8,70
NP I PoOElektron20.8. 15:17:110,190,210,190,1830 800GBPLSE,20
NP I PoOElektrotim20.8. 15:19:0067,4067,7067,651,7318 733PLNWSE66,50
NP I PoOEMCOR Group20.8. 15:09:52P780,00865,95797,88-0,98266USDNYQ805,78
NP I PoOEmerson Electric20.8. 14:58:36P156,19162,97158,990,88179USDNYQ157,60
NP I PoOEnergoaparatura20.8. 15:00:003,403,583,40-4,491 958PLNWSE3,40
NP I PoOEnergoinstal20.8. 14:22:161,721,731,73-0,86561PLNWSE1,75
NP I PoOEnerSys20.8. 15:17:34P189,10197,76191,92-1,05684USDNYQ193,95
NP I PoOErbud20.8. 14:17:4722,0022,1022,100,003 755PLNWSE22,10
NP I PoOESCO Technologie20.8. 15:08:10P287,42290,70287,43-1,15117USDNYQ290,77
NP I PoOExail Technologies20.8. 15:20:35124,40124,50124,400,004 212EURPAR124,40
NP I PoOExel Industries20.8. 13:42:3919,6019,8019,65-0,7673EURPAR19,80
NP I PoOFANUC- ------JPYTYO6 063,00
NP I PoOFANUC Depository Receipt20.8. 14:22:49P--19,00-1,451USDPNK19,28
NP I PoOFasing20.8. 15:03:0414,0014,5014,50-0,6810PLNWSE14,60
NP I PoOFastenal Co20.8. 15:13:48P51,3052,2151,32-0,231 992USDNSQ51,44
NP I PoOFederal Signal20.8. 14:38:29P116,00196,20123,240,50207USDNYQ122,63
NP I PoOFERRO20.8. 15:19:1734,2034,6034,600,005 597PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR93,29
NP I PoOFlowserve20.8. 14:59:39P76,0082,8077,39-0,641 768USDNYQ77,89
NP I PoOFLSmidth20.8. 15:16:33542,00543,00542,502,46170 585DKKCPH529,50
NP I PoOFluor20.8. 15:09:46P52,5055,8653,71-0,651 912USDNYQ54,06
NP I PoOFomento de Const- ------EURMCE11,04
NP I PoOFoster LB Co20.8. 14:29:59P36,2637,0336,70-0,81133USDNSQ37,00
NP I PoOFrauenthal20.8. 13:30:0822,0021,6021,600,9344EURVIE21,40
NP I PoOFreightCar Amer20.8. 14:31:51P7,107,227,18-0,5515USDNSQ7,22
NP I PoOFuelCell En Preferred Stock19.8. 23:20:00P--520,954,1931USDPNK520,95
NP I PoOGE Aero Rg- ------CADTOR46,43
NP I PoOGEA Group20.8. 15:19:0865,1065,1565,100,0849 792EURGER65,05
NP I PoOGeberit20.8. 15:20:06568,40568,80568,600,4230 957CHFVTX566,20
NP I PoOGeneral Dynamics20.8. 15:18:56P391,50395,00392,20-0,04558USDNYQ392,34
NP I PoOGeorg Fischer Rg20.8. 15:19:0051,6051,7051,700,3947 121CHFSWX51,50
NP I PoOGibraltar Inds20.8. 11:53:52P46,9060,0048,140,61313USDNSQ47,85
NP I PoOGraco Inc20.8. 13:41:14P81,5085,2482,690,0043USDNYQ82,69
NP I PoOGrainger WW Inc20.8. 14:38:01P1 296,001 340,871 296,00-0,8410USDNYQ1 306,95
NP I PoOGranite Constr20.8. 13:55:22P80,22135,00125,10-0,78118USDNYQ126,08
NP I PoOGreenbrier20.8. 2:04:00P41,8047,0045,500,00254 831USDNYQ45,50
NP I PoOGriffon20.8. 15:11:21P87,14108,49102,59-0,306 268USDNYQ102,90
NP I PoOHammond Power- ------CADTOR240,46
NP I PoOHaulotte Group20.8. 14:57:282,312,372,30-2,135 816EURPAR2,35
NP I PoOHEICO Corp20.8. 15:03:14P353,15370,01364,140,20139USDNYQ363,42
NP I PoOHeidelberger Dru20.8. 15:13:041,421,431,43-0,90338 650EURGER1,44
NP I PoOHeijmans NV20.8. 15:20:0588,2088,3588,20-0,458 958EURAEX88,60
NP I PoOHexagon Rg-B20.8. 15:21:0098,5898,6498,60-0,401 007 448SEKSTO99,00
NP I PoOHexcel20.8. 14:56:37P94,51107,0097,790,007 383USDNYQ97,79
NP I PoOHiab Oyj20.8. 14:17:2060,3560,4560,40-0,176 616EURHEL60,50
NP I PoOHOCHTIEF AG20.8. 15:15:58423,00423,60423,80-0,2821 226EURGER425,00
NP I PoOHORTICO20.8. 15:12:436,957,057,10-1,3925 283PLNWSE7,20
NP I PoOH-Power PLC20.8. 15:16:030,110,110,11-1,471 427 326GBPLSE,11
NP I PoOHuntington20.8. 15:17:17P310,00317,49311,50-0,0891USDNYQ311,76
NP I PoOHurco Cos Inc20.8. 11:30:12P21,4625,0024,909,432USDNSQ22,76
NP I PoOHydrapres20.8. 10:29:520,510,570,571,7920PLNWSE,56
NP I PoOHydrotor20.8. 11:13:019,369,489,48-0,21273PLNWSE9,50
NP I PoOChemring Group20.8. 15:19:125,935,955,94-0,25128 788GBPLSE5,96
NP I PoOChina Communictn- ------HKDHKG3,65
NP I PoOIDEX20.8. 15:19:32P197,98233,61232,10-1,001 056USDNYQ234,45
NP I PoOIllinois Tool20.8. 15:16:32P282,31289,88282,51-0,6118 309USDNYQ284,25
NP I PoOIMI20.8. 15:17:1029,5429,5629,56-1,53134 205GBPLSE30,02
NP I PoOIMS20.8. 13:15:0620,6020,7020,700,73546EURPAR20,55
NP I PoOInnotec TSS19.8. 16:37:117,157,407,250,00150EURFRA7,25
NP I PoOInnovative Sol20.8. 14:55:17P21,4122,1921,800,55743USDNSQ21,68
NP I PoOINPRO20.8. 12:35:237,507,607,601,33133PLNWSE7,50
NP I PoOInstal Krakow20.8. 15:15:3138,5038,8038,800,006 041PLNWSE38,80
NP I PoOINSTALLUX17.8. 11:32:00494,00496,00494,000,0064EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.8. 15:09:1324,0624,1224,08-2,1944 658EURGER24,62
NP I PoOKardex20.8. 15:19:17240,00241,00240,500,004 169CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO2 675,50
NP I PoOKBR20.8. 14:59:44P37,9038,5437,95-0,0557 516USDNYQ37,97
NP I PoOKCI Konecranes20.8. 14:20:2627,4427,4827,48-0,6572 428EURHEL27,66
NP I PoOKeller Group PLC20.8. 15:19:0829,0229,0829,02-1,7625 725GBPLSE29,54
NP I PoOKennametal Inc20.8. 15:16:08P30,1530,9930,30-0,921 736USDNYQ30,58
NP I PoOKeppel Sp ADR19.8. 23:20:00P--17,10-0,87373USDPNK17,10
NP I PoOKHD Humboldt20.8. 9:03:592,022,082,080,973 000EURGER2,06
NP I PoOKier Group20.8. 15:18:002,532,532,53-0,55211 109GBPLSE2,54
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,90
NP I PoOKoelner20.8. 14:01:0913,6013,9013,65-2,15230PLNWSE13,95
NP I PoOKoenig & Bauer20.8. 14:48:588,808,888,86-1,567 254EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 807,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.8. 15:19:00P--44,804,0786 567USDPNK43,05
NP I PoOKon Philips20.8. 15:16:0223,6923,7023,670,34213 249EURAEX23,59
NP I PoOKone Corp20.8. 14:23:0050,5650,6050,581,12131 053EURHEL50,02
NP I PoOKrakchemia20.8. 15:09:510,500,510,50-1,5725 236PLNWSE,51
NP I PoOKratos Defense20.8. 15:19:30P60,0060,2360,20-0,5921 790USDNSQ60,56
NP I PoOKrones20.8. 15:06:45113,80114,20114,200,355 937EURGER113,80
NP I PoOKSB20.8. 12:50:44926,00940,00944,001,728EURGER934,00
NP I PoOKSB Preferred Stock20.8. 15:18:42817,00823,00817,000,371 240EURGER814,00
NP I PoOLarsen & Toubro Depository Receipt20.8. 15:05:2041,7542,4041,750,24985USDLIB41,65
NP I PoOLatecoere20.8. 15:19:050,020,020,020,67485 948EURPAR,02
NP I PoOLegrand20.8. 15:20:03134,60134,65134,65-0,1587 403EURPAR134,85
NP I PoOLena Lighting20.8. 15:11:592,162,172,170,004 006PLNWSE2,17
NP I PoOLennox Intl20.8. 14:18:27P416,00425,90416,48-0,68219USDNYQ419,34
NP I PoOLeonardo S.p.A.- ------EURMIL58,47
NP I PoOLeonardo Unsp ADR19.8. 23:20:00P--34,01-0,2925 019USDPNK34,01
NP I PoOLindab AB20.8. 15:14:09123,90124,20124,00-0,5627 785SEKSTO124,70
NP I PoOLindsay Manufact20.8. 12:18:09P83,41124,67113,56-0,701 005USDNYQ114,36
NP I PoOLISI20.8. 15:13:5864,3064,6064,50-1,073 048EURPAR65,20
NP I PoOLockheed Martin20.8. 15:19:48P590,50593,00591,600,425 070USDNYQ589,15
NP I PoOLUG20.8. 12:15:231,711,801,70-5,564 323PLNWSE1,80
NP I PoOMakrum20.8. 15:16:094,954,964,960,404 688PLNWSE4,94
NP I PoOManitou BF20.8. 15:05:4221,4021,6521,551,172 278EURPAR21,30
NP I PoOMarubeni Unsp ADR19.8. 23:20:00P--30,39-0,52161 826USDPNK30,39
NP I PoOMasco20.8. 14:31:58P73,7575,2574,42-1,10150USDNYQ75,25
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec20.8. 15:20:40P264,85273,50273,250,432 086USDNYQ272,07
NP I PoOMasterplast19.8. 16:12:59--2 850,000,000HUFBUD2 850,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.8. 11:43:0514,9515,2015,201,333 501PLNWSE15,00
NP I PoOMera Schody20.8. 9:15:551,001,031,040,0010PLNWSE1,04
NP I PoOMiddleby Corp20.8. 15:07:51P110,12112,97112,27-0,14560USDNSQ112,43
NP I PoOMikron Holding20.8. 15:17:2516,2016,2516,250,0010 044CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,27
NP I PoOMirbud20.8. 15:18:5612,8912,9512,950,3942 061PLNWSE12,90
NP I PoOMitsubishi- ------JPYTYO4 648,00
NP I PoOMITSUI & CO- ------JPYTYO4 779,00
NP I PoOMITSUI & CO Depository Receipt20.8. 14:16:46P--600,00-0,693 904USDPNK604,18
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC20.8. 14:57:413,253,353,320,5011 695GBPLSE3,30
NP I PoOMorgan Sindall20.8. 15:17:4043,3043,3643,32-0,9616 291GBPLSE43,74
NP I PoOMostostal Plock20.8. 12:48:0112,7513,0513,101,16901PLNWSE12,95
NP I PoOMostostal Warsaw20.8. 15:00:483,233,253,25-2,692 967PLNWSE3,34
NP I PoOMostostal Zabrze20.8. 15:02:286,256,306,300,644 098PLNWSE6,26
NP I PoOMSC Industrial20.8. 14:02:35P119,50143,94119,50-0,691 683USDNYQ120,33
NP I PoOMTU Aero Engines20.8. 15:17:33362,80363,00362,70-0,8712 101EURGER365,90
NP I PoOMueller Ind20.8. 15:09:04P61,3565,4962,28-0,72370USDNYQ62,73
NP I PoOMueller Water20.8. 15:14:18P24,7925,2925,02-1,07496USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto20.8. 2:04:00P59,21147,95148,010,0084 588USDNYQ148,01
NP I PoONexans20.8. 15:20:05137,30137,40137,40-0,5145 114EURPAR138,10
NP I PoONIBE Industrie Rg-B20.8. 15:20:3838,6538,6638,661,844 100 050SEKSTO37,96
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S20.8. 15:20:17930,50931,50931,00-1,3835 507DKKCPH944,00
NP I PoONN Inc20.8. 15:20:18P3,673,823,69-0,541 235USDNSQ3,71
NP I PoONordex20.8. 15:20:3638,6238,6638,64-1,3359 614EURGER39,16
NP I PoONordson20.8. 15:20:30P321,00326,80321,903,8711 539USDNSQ309,92
NP I PoONorthrop Grumman20.8. 15:18:20P579,84590,00584,010,20859USDNYQ582,84
NP I PoOOHB20.8. 15:13:30233,50235,50235,00-0,215 567EURGER235,50
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL103,20
NP I PoOOshkosh Truck20.8. 14:58:06P140,00162,50149,00-0,571 049USDNYQ149,85
NP I PoOOutotec20.8. 14:25:0116,3616,3916,372,25344 170EURHEL16,01
NP I PoOOwens20.8. 15:07:28P148,90155,27148,90-1,54690USDNYQ151,23
NP I PoOP.A. Nova20.8. 12:46:3117,4017,6017,35-2,532 140PLNWSE17,80
NP I PoOPaccar Inc20.8. 15:04:35P126,08128,08126,29-0,931 599USDNSQ127,47
NP I PoOPalfinger20.8. 15:15:2929,5529,6529,50-1,3412 718EURVIE29,90
NP I PoOParker-Hannifin20.8. 15:20:38P1 016,011 026,001 026,000,27153USDNYQ1 023,25
NP I PoOPATENTUS20.8. 14:15:542,412,422,39-3,241 832PLNWSE2,47
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.8. 14:03:01161,20161,60161,20-1,2313 100EURGER163,20
NP I PoOPolimex Most20.8. 15:20:037,477,507,471,36328 027PLNWSE7,37
NP I PoOPonar Wadowice20.8. 15:18:180,910,920,920,0010 058PLNWSE,92
NP I PoOPOZBUD T&R20.8. 14:30:071,251,261,26-1,186 391PLNWSE1,28
NP I PoOProchem20.8. 12:37:4520,6021,0021,000,007PLNWSE21,00
NP I PoOProjprzem20.8. 10:39:3121,8022,5022,40-0,44811PLNWSE22,50
NP I PoOProto Labs20.8. 15:12:00P71,0082,5782,080,00401USDNYQ82,08
NP I PoOPrysmian- ------EURMIL123,60
NP I PoOQinetiq Group20.8. 15:19:365,445,455,440,93171 141GBPLSE5,39
NP I PoOQuanta Services20.8. 15:19:52P665,02675,00666,67-1,59789USDNYQ677,41
NP I PoORaba Automotive19.8. 17:05:01--3 085,000,000HUFBUD3 085,00
NP I PoORAFAMET20.8. 10:10:3447,7048,0047,60-1,65240PLNWSE48,40
NP I PoORational20.8. 15:07:13619,50620,50620,500,081 336EURGER620,00
NP I PoOREGAL BELOIT20.8. 15:17:15P165,01179,00167,50-1,17339USDNYQ169,49
NP I PoORelpol20.8. 14:13:115,845,905,900,00632PLNWSE5,90
NP I PoORemak20.8. 11:52:259,9810,109,98-2,63172PLNWSE10,25
NP I PoORexel20.8. 15:20:0935,3835,4035,39-0,03142 003EURPAR35,40
NP I PoORheinmetall20.8. 15:20:261 169,401 169,801 169,40-0,8049 881EURGER1 178,80
NP I PoORockwell Automat20.8. 15:13:25P427,54448,25434,130,20125USDNYQ433,27
NP I PoOROCKWOOL Br/Rg-A20.8. 15:13:08209,50211,00210,50-5,3911 075DKKCPH222,50
NP I PoOROCKWOOL Br/Rg-B20.8. 15:19:41201,40201,60201,20-5,27557 060DKKCPH212,40
NP I PoORolls Royce20.8. 15:20:4915,0615,0715,06-0,861 534 578GBPLSE15,19
NP I PoORolls-Royce Gp Depository Receipt20.8. 15:08:56P--20,56-0,055USDPNK20,57
NP I PoORosenbauer Intl20.8. 14:44:0959,4060,4059,40-2,301 630EURVIE60,80
NP I PoORussel Metals- ------CADTOR76,34
NP I PoOSaab Rg-B20.8. 15:20:58671,40671,80671,60-0,64435 141SEKSTO675,90
NP I PoOSaab UnSp ADS19.8. 23:20:00P--35,62-1,0634 815USDPNK35,62
NP I PoOSacyr Vallehermo- ------EURMCE4,47
NP I PoOSafran20.8. 15:20:58346,00346,10346,10-0,8657 291EURPAR349,10
NP I PoOSafran Unsp ADR20.8. 14:06:13P--100,94-0,701USDPNK101,65
NP I PoOSaint Gobain20.8. 15:20:5880,1680,2080,18-0,74149 622EURPAR80,80
NP I PoOSandvik20.8. 15:20:27364,70364,80364,801,76573 476SEKSTO358,50
NP I PoOSandvik Sp ADR B20.8. 14:02:06P--37,840,002USDPNK37,84
NP I PoOSeco/Warwick20.8. 10:05:3635,0036,2036,200,006PLNWSE36,20
NP I PoOSemperit20.8. 15:20:0516,5016,6016,551,225 341EURVIE16,35
NP I PoOSFC Smart Fuel C20.8. 14:42:5820,7020,8020,80-0,4816 500EURGER20,90
NP I PoOSGL Carbon20.8. 15:18:564,094,104,09-0,9733 883EURGER4,13
NP I PoOSchindler20.8. 15:17:35250,00250,50250,500,4011 424CHFSWX249,50
NP I PoOSchneider Electr20.8. 15:20:58293,35293,45293,40-0,20231 772EURPAR294,00
NP I PoOSiemens AG20.8. 15:20:34275,30275,35275,30-0,49219 964EURGER276,65
NP I PoOSIG20.8. 14:47:310,080,090,09-2,25252 169GBPLSE,09
NP I PoOSimpson Manuf20.8. 14:40:58P77,30309,15190,10-1,6156USDNYQ193,22
NP I PoOSingulus Technologi20.8. 14:12:527,327,447,32-1,884 311EURGER7,46
NP I PoOSkanska AB17.8. 11:47:40-550,00485,000,000CZKPSE-KOBOS485,00
NP I PoOSKF20.8. 15:20:45258,50258,60258,50-0,54316 435SEKSTO259,90
NP I PoOSKF20.8. 15:10:45258,50260,00259,00-0,58673SEKSTO260,50
NP I PoOSKF Depository Receipt20.8. 14:29:06P--27,34-0,4411 455USDPNK27,46
NP I PoOSmiths Group20.8. 15:20:3025,8925,9025,89-0,15213 384GBPLSE25,93
NP I PoOSonae20.8. 15:16:001,981,981,98-1,00677 416EURLIS2,00
NP I PoOSpeedy Hire20.8. 14:59:580,190,190,19-4,591 277 072GBPLSE,20
NP I PoOSpirax Group Plc20.8. 15:20:3668,6068,6568,65-1,9333 009GBPLSE70,00
NP I PoOStalexport20.8. 14:25:521,781,781,780,2353 347PLNWSE1,78
NP I PoOStalprofil20.8. 14:59:149,749,789,78-0,2011 843PLNWSE9,80
NP I PoOStandex Intl20.8. 14:17:15P161,88366,54311,42-0,40796USDNYQ312,67
NP I PoOStantec- ------CADTOR103,26
NP I PoOStaporkow20.8. 14:17:004,404,524,40-2,6515PLNWSE4,52
NP I PoOSterling Const20.8. 15:18:26P526,50539,79536,980,483 285USDNSQ534,40
NP I PoOSTRABAG20.8. 15:18:5082,8083,0082,90-1,318 143EURVIE84,00
NP I PoOSulzer AG20.8. 15:08:12147,40147,80147,70-0,876 529CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO1 678,00
NP I PoOSumitomo Sp.ADR19.8. 23:20:00P--10,70-1,83217 793USDPNK10,70
NP I PoOSW Umwelttechnik17.8. 17:50:0638,0039,4039,002,6375EURVIE38,00
NP I PoOTAMEX OBIEKTY SP20.8. 12:52:092,822,922,84-2,0743PLNWSE2,90
NP I PoOTanfield Group19.8. 17:35:140,040,050,040,00732 090GBPLSE,04
NP I PoOTechnotrans20.8. 14:22:0028,4028,7028,55-0,702 691EURGER28,75
NP I PoOTeixeira Duarte20.8. 15:17:370,480,480,48-0,622 435 837EURLIS,48
NP I PoOTeledyne Tech20.8. 14:53:57P639,68700,02649,920,2017USDNYQ648,63
NP I PoOTerex20.8. 15:18:00P62,0168,0064,45-0,231 458USDNYQ64,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.8. 11:08:450,540,560,54-3,571 134PLNWSE,56
NP I PoOTextron Inc20.8. 15:13:17P85,4087,1785,65-0,74682USDNYQ86,29
NP I PoOThales20.8. 15:20:57257,60257,80257,70-0,8167 448EURPAR259,80
NP I PoOTimken20.8. 15:10:35P123,75135,39124,00-1,33488USDNYQ125,67
NP I PoOTitan Intl20.8. 15:03:27P6,407,136,50-0,46827USDNYQ6,53
NP I PoOTitan Machinery20.8. 15:17:33P17,5019,0017,77-0,068USDNSQ17,78
NP I PoOTOYA20.8. 15:19:519,419,459,41-0,7413 870PLNWSE9,48
NP I PoOTrakcja Polska20.8. 15:16:513,693,723,690,4171 404PLNWSE3,68
NP I PoOTransDigm20.8. 15:02:28P1 210,001 231,001 218,00-0,40151USDNYQ1 222,91
NP I PoOTravis Perkins Rg20.8. 15:18:336,366,376,37-1,4775 253GBPLSE6,46
NP I PoOTrelleborg AB20.8. 15:19:43424,60424,80424,60-0,2898 855SEKSTO425,80
NP I PoOTrex Company Inc20.8. 14:34:05P47,4250,5147,40-1,84104USDNYQ48,29
NP I PoOTrinity Indus20.8. 14:19:26P29,2830,9529,57-0,171 788USDNYQ29,62
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini20.8. 15:18:55P85,9391,2890,06-0,30766USDNYQ90,33
NP I PoOUBM Realitaeten20.8. 15:00:1416,8516,9516,85-0,88670EURVIE17,00
NP I PoOUNIBEP20.8. 15:20:5713,1613,2613,26-2,214 306PLNWSE13,56
NP I PoOUnited Rentals20.8. 15:18:22P1 105,111 115,001 115,00-0,1813USDNYQ1 117,04
NP I PoOVallourec20.8. 15:20:4017,9117,9317,92-1,38341 486EURPAR18,17
NP I PoOValmont Indus20.8. 13:55:31P467,50774,92484,00-0,07881USDNYQ484,33
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt20.8. 15:07:11P--10,850,2874 630USDPNK10,82
NP I PoOVicor Corp20.8. 15:16:22P214,10218,50215,00-1,0815 589USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock20.8. 14:36:4715,0015,1515,00-0,335 063EURGER15,05
NP I PoOVinci20.8. 15:20:58118,95119,00118,95-1,16385 518EURPAR120,35
NP I PoOVM Materiaux20.8. 14:26:1220,7020,8020,80-1,42149EURPAR21,10
NP I PoOVolex Group20.8. 15:03:195,335,355,35-0,25150 960GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB20.8. 15:19:38338,40338,80339,000,1815 063SEKSTO338,40
NP I PoOVossloh AG20.8. 15:18:2857,5057,7057,700,444 788EURGER57,45
NP I PoOWabash National20.8. 15:14:36P11,5512,1711,89-2,22475USDNYQ12,16
NP I PoOWabtec20.8. 15:04:13P274,29291,93289,00-1,1154USDNYQ292,23
NP I PoOWacker Construct20.8. 14:41:0320,7020,8020,75-0,485 490EURGER20,85
NP I PoOWartsila20.8. 14:25:2629,3329,3529,330,79137 302EURHEL29,10
NP I PoOWashTec20.8. 15:15:3839,6039,9039,601,025 108EURGER39,20
NP I PoOWatsco Inc20.8. 14:52:17P307,70322,00313,25-2,0057USDNYQ319,64
NP I PoOWatts Water20.8. 13:52:15P360,20389,00374,68-0,014USDNYQ374,72
NP I PoOWeir Plc20.8. 15:18:4026,9626,9826,972,09149 000GBPLSE26,42
NP I PoOWendel Invest20.8. 15:11:0485,7085,8585,80-0,066 165EURPAR85,85
NP I PoOWESCO Intl20.8. 15:20:40P339,00354,22353,842,9178USDNYQ343,85
NP I PoOWielton20.8. 15:13:545,295,345,290,9566 459PLNWSE5,24
NP I PoOWienerberger20.8. 13:15:04467,00473,20470,000,00103CZKPSE-KOBOS470,00
NP I PoOWienerberger Depository Receipt19.8. 23:20:00P--4,440,738 836USDPNK4,44
NP I PoOWoodward Govn20.8. 14:56:03P349,68365,00360,990,29593USDNSQ359,95
NP I PoOXylem20.8. 15:14:47P114,93116,21115,99-0,191 068USDNYQ116,21
NP I PoOYIT20.8. 14:23:283,043,053,04-2,0969 978EURHEL3,11
NP I PoOZamet Industry20.8. 15:15:130,570,570,570,3533 962PLNWSE,57
NP I PoOZastal20.8. 15:00:000,490,490,491,4567 838PLNWSE,48
NP I PoOZetkama Fabryka20.8. 11:38:2461,6062,0061,40-0,3290PLNWSE61,60
NP I PoOZUE20.8. 14:53:5711,5011,6511,651,75511PLNWSE11,45
NP I PoOZumtobel20.8. 15:10:363,984,033,980,7678 230EURVIE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP