Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681369-0,51
KB104610470,19
PKN155,4155,441,37
Msft500,26500,37-0,70
Nokia8,938,9388,45
IBM235,98236,2-0,91
Mercedes-Benz Group AG46,18546,2-1,24
PFE26,426,4-0,82
12.08.2026 15:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 15:27:53
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,80 0,00 -0,30 17 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.8. 15:14:3758,1558,5558,554,379 675EURGER56,10
NP I PoO3-D Systems Corp12.8. 15:14:35P3,853,893,871,5725 386USDNYQ3,81
NP I PoO3M12.8. 15:11:55P181,30184,90183,130,0035 951USDNYQ183,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp12.8. 15:03:17P60,4964,9763,670,00106USDNYQ63,67
NP I PoOAalberts Inds12.8. 15:11:4544,8244,8644,841,1374 665EURAEX44,34
NP I PoOAaon Inc12.8. 15:14:42P87,0088,7087,401,893 734USDNSQ85,78
NP I PoOAAR Corp12.8. 15:05:14P143,70156,99146,700,86747USDNYQ145,45
NP I PoOABB Ltd12.8. 15:13:5184,0884,1284,121,79489 621CHFVTX82,64
NP I PoOAcciona- ------EURMCE211,60
NP I PoOACS Activ de Con- ------EURMCE108,30
NP I PoOAcuity Brands12.8. 15:14:38P276,00359,00358,870,5010 801USDNYQ357,08
NP I PoOAECOM Tech12.8. 15:13:02P66,3067,5067,200,221 095USDNYQ67,05
NP I PoOAercap Hold12.8. 14:57:35P142,00155,10152,292,007USDNYQ149,31
NP I PoOAGCO12.8. 14:46:42P101,43104,00104,002,539USDNYQ101,43
NP I PoOAIRBUS Group NV12.8. 15:14:22213,35213,40213,350,40143 138EURPAR212,50
NP I PoOAirbus Grp Unsp ADR12.8. 14:46:12P--61,720,92245 415USDPNK61,16
NP I PoOALAMO GROUP12.8. 13:04:04P165,00174,10170,000,151 223USDNYQ169,74
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB12.8. 15:14:53569,00569,40569,200,8956 694SEKSTO564,20
NP I PoOAllg Bau Porr12.8. 15:11:1739,1539,2539,152,2215 209EURVIE38,30
NP I PoOAlstom12.8. 15:14:3116,3316,3416,33-0,31308 200EURPAR16,38
NP I PoOAlstom Unsp ADR11.8. 23:20:00P--1,83-0,03341 281USDPNK1,83
NP I PoOALTA12.8. 14:57:151,811,901,905,2852 805PLNWSE1,80
NP I PoOAmeresco12.8. 15:14:54P27,0027,4527,004,298 858USDNYQ25,89
NP I PoOAmetek Inc12.8. 14:57:42P256,80268,00257,030,28209USDNYQ256,30
NP I PoOAmpli11.8. 18:00:331,071,151,14-0,8732PLNWSE1,14
NP I PoOAndritz AG11.8. 14:02:051 968,001 979,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter12.8. 14:37:37P42,6044,3143,500,39125USDNSQ43,33
NP I PoOAPS S.A.12.8. 11:31:186,206,256,251,63202PLNWSE6,15
NP I PoOArcadis12.8. 15:04:2843,1043,1843,120,7922 005EURAEX42,78
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World12.8. 15:14:44P169,00190,94189,491,49113USDNYQ186,70
NP I PoOAssa Abloy -B-12.8. 15:14:44361,60361,80361,700,06228 810SEKSTO361,50
NP I PoOAstec Industries12.8. 2:00:00P43,0046,2742,940,00184 450USDNSQ42,94
NP I PoOAtlas Copco Rg-A12.8. 15:14:44211,60211,70211,600,051 048 539SEKSTO211,50
NP I PoOAtlas Copco Rg-B12.8. 15:14:44183,90184,00183,950,44370 162SEKSTO183,15
NP I PoOAtlas Copco Sp ADR11.8. 23:20:00P--19,260,1010 220USDPNK19,26
NP I PoOAtrem12.8. 15:13:2360,0060,1060,10-1,487 306PLNWSE61,00
NP I PoOAvon Rubber12.8. 15:04:0819,2419,3219,30-0,2111 581GBPLSE19,34
NP I PoOAztec12.8. 11:43:211,261,321,26-5,26130PLNWSE1,33
NP I PoOAZZ Inc12.8. 12:57:13P134,76245,00155,001,2211USDNYQ153,13
NP I PoOBAE Systems12.8. 15:14:0422,5522,5722,551,12813 534GBPLSE22,30
NP I PoOBAE Systems Depository Receipt12.8. 14:46:04P--122,681,7893 441USDPNK120,54
NP I PoOBalfour Beatty12.8. 15:14:219,319,339,317,571 175 248GBPLSE8,66
NP I PoOBAM Groep NV12.8. 15:13:4211,9011,9211,901,28230 493EURAEX11,75
NP I PoOBauma12.8. 9:03:5050,5051,0051,000,002PLNWSE51,00
NP I PoOBaywa AG11.8. 9:53:077,46-7,460,00152EURGER7,46
NP I PoOBaywa AG12.8. 14:55:482,682,722,721,318 472EURGER2,68
NP I PoOBE Group12.8. 14:59:3830,7030,9030,70-0,972 762SEKSTO31,00
NP I PoOBekaert12.8. 14:59:1937,9538,1037,950,6617 707EURBRU37,70
NP I PoOBelden CDT12.8. 15:14:56P135,55138,00137,001,75600USDNYQ134,64
NP I PoOBidvest Depository Receipt11.8. 23:20:00P--30,25-1,627 232USDPNK30,25
NP I PoOBilfinger Berger12.8. 15:10:2277,0077,1077,10-4,04278 290EURGER80,35
NP I PoOBoeing12.8. 15:14:47P234,15234,81234,600,588 673USDNYQ233,24
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,28
NP I PoOBombardier Rg-B-SV- ------CADTOR342,63
NP I PoOBouygues12.8. 15:13:1047,7847,8047,800,84105 340EURPAR47,40
NP I PoOBowim12.8. 15:00:579,109,209,102,9429 160PLNWSE8,84
NP I PoOBrady Corp12.8. 2:04:00P87,55152,0995,060,00135 121USDNYQ95,06
NP I PoOBrenntag12.8. 15:14:3161,4061,4461,44-1,70133 365EURGER62,50
NP I PoOBudimex12.8. 15:14:51752,60752,80752,200,2913 449PLNWSE750,00
NP I PoOBunzl12.8. 15:13:4227,5827,6027,56-1,78115 912GBPLSE28,06
NP I PoOBurckhardt12.8. 15:13:05525,00527,00526,000,574 249CHFSWX523,00
NP I PoOCAE Inc- ------CADTOR37,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine12.8. 15:11:3542,1042,2842,242,2812 510EURPAR41,30
NP I PoOCaterpillar12.8. 15:14:37P863,00865,00864,912,5516 389USDNYQ843,37
NP I PoOCeres Pwr Hldgs Rg12.8. 15:12:284,844,854,8511,701 693 353GBPLSE4,34
NP I PoOCITIC Pacific Depository Receipt7.8. 23:20:00P--7,5313,00467USDPNK7,53
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys12.8. 15:14:45P1 715,001 740,001 730,052,491 624USDNYQ1 688,05
NP I PoOCommercial Vhcle12.8. 14:36:41P3,193,303,25-2,11485USDNSQ3,32
NP I PoOConstr Auxiliar Br- ------EURMCE68,00
NP I PoOCostain12.8. 15:10:012,252,262,253,08593 439GBPLSE2,19
NP I PoOCummins12.8. 15:06:06P634,01646,09646,002,061 741USDNYQ632,95
NP I PoOCurtiss Wright12.8. 14:51:14P680,00750,00706,100,025USDNYQ705,96
NP I PoODAIKIN IND Depository Receipt12.8. 14:04:59P--13,64-1,54202 051USDPNK13,85
NP I PoODanaher Corp12.8. 15:01:10P206,06208,74206,70-0,36595USDNYQ207,44
NP I PoODeceuninck12.8. 15:12:502,222,252,232,2940 381EURBRU2,18
NP I PoODeere & Co12.8. 15:11:14P617,00626,00619,400,23237USDNYQ617,95
NP I PoODeutz12.8. 15:13:2510,6710,6910,68-0,65171 493EURGER10,75
NP I PoODMG MORI SEIKI AG12.8. 13:17:2647,2047,5047,500,005 917EURGER47,50
NP I PoODonaldson Co Inc12.8. 14:44:42P92,11155,0597,500,6166USDNYQ96,91
NP I PoODover12.8. 15:05:34P198,36210,00208,890,21305USDNYQ208,45
NP I PoODucommun12.8. 14:53:42P145,44315,61202,002,40141USDNYQ197,26
NP I PoODuerr12.8. 15:13:4118,0618,1218,080,0019 568EURGER18,08
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries12.8. 15:10:10P403,18424,00409,511,57491USDNYQ403,18
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.8. 15:14:50P469,00473,00469,622,259 509USDNYQ459,29
NP I PoOEFH Zurawie12.8. 15:01:321,371,391,390,003 104PLNWSE1,39
NP I PoOEiffage12.8. 15:12:41122,55122,60122,600,9153 734EURPAR121,50
NP I PoOEkobox12.8. 14:59:171,451,481,481,72209PLNWSE1,46
NP I PoOEkopol12.8. 14:21:456,556,606,55-0,761 084PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX8,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron12.8. 11:01:070,200,220,220,00409GBPLSE,21
NP I PoOElektrotim12.8. 15:12:5765,2065,4565,45-1,218 263PLNWSE66,25
NP I PoOEMCOR Group12.8. 15:09:13P825,01849,99825,011,00308USDNYQ816,86
NP I PoOEmerson Electric12.8. 15:14:36P165,06167,99166,841,502 076USDNYQ164,38
NP I PoOEnergoaparatura10.8. 18:00:043,463,623,640,00294PLNWSE3,64
NP I PoOEnergoinstal12.8. 15:11:081,791,811,810,841 600PLNWSE1,80
NP I PoOEnerSys12.8. 15:13:56P190,00199,50191,002,57717USDNYQ186,21
NP I PoOErbud12.8. 15:00:0422,3022,3522,350,4512 062PLNWSE22,25
NP I PoOESCO Technologie12.8. 12:56:38P290,00336,30296,820,482USDNYQ295,41
NP I PoOExail Technologies12.8. 15:05:37124,70124,80124,700,0811 987EURPAR124,60
NP I PoOExel Industries12.8. 13:24:2320,0020,2020,200,00185EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 507,00
NP I PoOFANUC Depository Receipt11.8. 23:20:00P--20,390,94197 005USDPNK20,39
NP I PoOFasing12.8. 9:00:0114,2014,6014,600,0069PLNWSE14,60
NP I PoOFastenal Co12.8. 15:14:15P52,2552,7052,25-0,251 064USDNSQ52,38
NP I PoOFederal Signal12.8. 15:08:52P125,66135,00135,004,887 862USDNYQ128,72
NP I PoOFERRO12.8. 15:10:2534,2034,3034,300,298 302PLNWSE34,20
NP I PoOFinning Intl- ------CADTOR94,00
NP I PoOFlowserve12.8. 13:55:06P80,5082,7981,270,511 238USDNYQ80,86
NP I PoOFLSmidth12.8. 15:09:33511,50512,00512,000,6922 671DKKCPH508,50
NP I PoOFluor12.8. 15:07:26P52,9554,0053,400,851 953USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co12.8. 14:42:03P36,0638,5037,92-0,0570USDNSQ37,94
NP I PoOFrauenthal11.8. 17:50:0520,8021,8021,800,00240EURVIE21,80
NP I PoOFreightCar Amer12.8. 15:05:37P7,758,238,014,03107USDNSQ7,70
NP I PoOFuelCell En Preferred Stock11.8. 23:20:00P--495,000,6181USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR47,78
NP I PoOGEA Group12.8. 15:14:3964,7564,8064,75-0,1553 442EURGER64,85
NP I PoOGeberit12.8. 15:14:51553,60553,80553,80-0,5713 783CHFVTX557,00
NP I PoOGeneral Dynamics12.8. 15:13:51P389,01397,97393,000,28236USDNYQ391,89
NP I PoOGeorg Fischer Rg12.8. 15:13:4652,5552,6552,65-0,5729 076CHFSWX52,95
NP I PoOGibraltar Inds12.8. 2:00:00P39,0050,5149,770,00179 935USDNSQ49,77
NP I PoOGraco Inc12.8. 15:03:05P83,0085,2483,01-0,627USDNYQ83,53
NP I PoOGrainger WW Inc12.8. 13:37:16P1 296,001 327,431 301,940,002USDNYQ1 301,94
NP I PoOGranite Constr12.8. 14:37:37P76,94133,54125,900,4257USDNYQ125,37
NP I PoOGreenbrier12.8. 14:52:17P43,3248,2545,74-0,85223USDNYQ46,13
NP I PoOGriffon12.8. 11:28:26P105,11108,49108,001,17738USDNYQ106,75
NP I PoOHammond Power- ------CADTOR270,23
NP I PoOHaulotte Group12.8. 14:53:312,372,412,370,854 122EURPAR2,35
NP I PoOHEICO Corp12.8. 15:12:33P366,94393,03366,940,0187USDNYQ366,92
NP I PoOHeidelberger Dru12.8. 14:52:341,441,451,450,28157 482EURGER1,44
NP I PoOHeijmans NV12.8. 15:10:5291,9092,1592,051,049 391EURAEX91,10
NP I PoOHexagon Rg-B12.8. 15:14:1695,6095,6495,60-0,95571 233SEKSTO96,52
NP I PoOHexcel12.8. 14:56:49P101,00107,89102,001,4813USDNYQ100,51
NP I PoOHiab Oyj12.8. 14:18:1362,3562,4562,401,3018 232EURHEL61,60
NP I PoOHOCHTIEF AG12.8. 15:14:46451,00451,60451,401,4810 047EURGER444,80
NP I PoOHORTICO12.8. 14:31:067,457,507,500,002 646PLNWSE7,50
NP I PoOH-Power PLC12.8. 14:58:110,110,110,115,173 077 409GBPLSE,11
NP I PoOHuntington12.8. 15:08:45P325,21330,75327,03-0,25309USDNYQ327,85
NP I PoOHurco Cos Inc12.8. 2:00:00P19,0025,0022,080,0016 487USDNSQ22,08
NP I PoOHydrapres12.8. 10:55:160,460,520,521,961 439PLNWSE,51
NP I PoOHydrotor12.8. 15:12:159,549,609,54-0,63580PLNWSE9,60
NP I PoOChemring Group12.8. 15:04:166,366,376,36-0,0493 952GBPLSE6,37
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX12.8. 15:05:10P230,46241,76239,921,10624USDNYQ237,31
NP I PoOIllinois Tool12.8. 15:05:19P291,40296,70293,710,1987USDNYQ293,15
NP I PoOIMI12.8. 15:08:3331,5231,5431,520,90103 052GBPLSE31,24
NP I PoOIMS12.8. 14:29:0020,9021,0020,90-0,711 698EURPAR21,05
NP I PoOInnotec TSS11.8. 9:08:387,157,807,55-5,96300EURFRA7,55
NP I PoOInnovative Sol12.8. 15:04:19P19,6721,1220,000,00656USDNSQ20,00
NP I PoOINPRO12.8. 15:01:177,457,507,500,00292PLNWSE7,50
NP I PoOInstal Krakow12.8. 14:51:3939,1039,3038,90-1,773 183PLNWSE39,60
NP I PoOINSTALLUX10.8. 11:30:27492,00494,00496,000,812EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.8. 15:10:0625,1625,2225,161,1346 095EURGER24,88
NP I PoOKardex12.8. 15:06:30249,50250,50250,500,003 998CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 694,00
NP I PoOKBR12.8. 14:56:10P36,6838,3037,560,00257USDNYQ37,56
NP I PoOKCI Konecranes12.8. 14:17:4327,9627,9827,960,3654 297EURHEL27,86
NP I PoOKeller Group PLC12.8. 15:13:2131,6831,7231,724,0740 322GBPLSE30,48
NP I PoOKennametal Inc12.8. 13:12:13P30,2430,6930,240,00428USDNYQ30,24
NP I PoOKeppel Sp ADR11.8. 23:20:00P--17,340,4917 316USDPNK17,34
NP I PoOKHD Humboldt12.8. 15:13:212,022,082,082,972 004EURGER2,06
NP I PoOKier Group12.8. 15:14:252,532,532,531,25538 775GBPLSE2,50
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE96,50
NP I PoOKloeckner12.8. 15:13:5412,3212,3612,340,3317 965EURGER12,30
NP I PoOKoelner12.8. 10:05:3213,9014,0014,000,0022PLNWSE14,00
NP I PoOKoenig & Bauer12.8. 14:18:458,818,938,96-2,616 399EURGER9,20
NP I PoOKOMATSU- ------JPYTYO7 446,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.8. 23:20:00P--46,640,1946 495USDPNK46,64
NP I PoOKon Philips12.8. 15:14:3123,2823,3023,30-1,06233 866EURAEX23,55
NP I PoOKone Corp12.8. 14:19:4350,3850,4050,40-1,9590 521EURHEL51,40
NP I PoOKrakchemia12.8. 14:41:460,510,510,51-0,7896 615PLNWSE,51
NP I PoOKratos Defense12.8. 15:14:40P64,3964,4564,391,0454 332USDNSQ63,73
NP I PoOKrones12.8. 15:14:22115,40115,80115,60-0,175 420EURGER115,80
NP I PoOKSB12.8. 13:02:11950,00952,00950,00-0,846EURGER958,00
NP I PoOKSB Preferred Stock12.8. 15:03:58862,00868,00864,00-1,712 393EURGER879,00
NP I PoOLarsen & Toubro Depository Receipt12.8. 15:03:2541,7542,1542,05-0,361 744USDLIB42,20
NP I PoOLatecoere12.8. 11:27:450,010,020,01-2,00323 130EURPAR,02
NP I PoOLegrand12.8. 15:13:07143,25143,35143,251,8172 889EURPAR140,70
NP I PoOLena Lighting12.8. 14:52:342,172,192,190,001 691PLNWSE2,19
NP I PoOLennox Intl12.8. 14:57:12P420,00442,63436,001,2035USDNYQ430,83
NP I PoOLeonardo S.p.A.- ------EURMIL58,90
NP I PoOLeonardo Unsp ADR12.8. 14:00:02P--34,230,7828 539USDPNK33,96
NP I PoOLindab AB12.8. 15:02:11126,10126,20126,10-0,4721 769SEKSTO126,70
NP I PoOLindsay Manufact12.8. 12:29:12P83,82117,11114,990,00400USDNYQ114,99
NP I PoOLISI12.8. 15:10:4166,5067,0066,60-2,069 007EURPAR68,00
NP I PoOLockheed Martin12.8. 15:13:04P595,00598,00595,00-0,463 315USDNYQ597,77
NP I PoOLUG12.8. 12:37:501,781,801,800,0010PLNWSE1,80
NP I PoOMakrum12.8. 14:34:274,914,934,93-0,4010 074PLNWSE4,95
NP I PoOManitou BF12.8. 15:12:1321,8022,0021,90-0,904 913EURPAR22,10
NP I PoOMarubeni Unsp ADR12.8. 14:56:14P--31,551,45226 886USDPNK31,10
NP I PoOMasco12.8. 13:37:16P71,1780,0876,140,0010USDNYQ76,14
NP I PoOMaschinenfa Heid12.8. 13:35:331,69-1,653,13300EURVIE1,00
NP I PoOMasTec12.8. 15:12:11P274,01281,00279,212,4124 091USDNYQ272,65
NP I PoOMasterplast12.8. 15:14:492 890,002 910,002 890,00-1,032 747HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.8. 14:19:2815,1515,2015,20-0,651 303PLNWSE15,30
NP I PoOMera Schody10.8. 17:59:260,921,000,940,0010PLNWSE,94
NP I PoOMiddleby Corp12.8. 15:11:25P119,03121,26120,650,5530USDNSQ119,99
NP I PoOMikron Holding12.8. 14:58:2216,8016,9016,850,301 488CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ54,59
NP I PoOMirbud12.8. 15:14:4013,1413,1813,18-0,60165 226PLNWSE13,26
NP I PoOMitsubishi- ------JPYTYO4 849,00
NP I PoOMITSUI & CO- ------JPYTYO4 880,00
NP I PoOMITSUI & CO Depository Receipt12.8. 14:00:18P--615,20-0,294 585USDPNK617,00
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC12.8. 15:00:003,253,353,350,906 154GBPLSE3,30
NP I PoOMorgan Sindall12.8. 15:08:2645,1245,1645,141,4522 614GBPLSE44,50
NP I PoOMostostal Plock12.8. 13:15:1712,6512,8512,65-2,69309PLNWSE13,00
NP I PoOMostostal Warsaw12.8. 14:09:413,483,503,530,8610 688PLNWSE3,50
NP I PoOMostostal Zabrze12.8. 13:51:236,386,406,38-0,311 694PLNWSE6,40
NP I PoOMSC Industrial12.8. 14:48:13P94,28133,47122,992,4429USDNYQ120,06
NP I PoOMTU Aero Engines12.8. 15:13:29378,10378,30378,300,6915 439EURGER375,70
NP I PoOMueller Ind12.8. 14:51:00P68,2069,9069,822,0178USDNYQ68,45
NP I PoOMueller Water12.8. 12:54:48P26,1528,7326,470,95255USDNYQ26,22
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto12.8. 2:04:00P55,30221,16138,230,0080 327USDNYQ138,23
NP I PoONexans12.8. 15:13:57143,90144,00143,903,6763 619EURPAR138,80
NP I PoONIBE Industrie Rg-B12.8. 15:14:5339,1239,1439,14-0,312 343 086SEKSTO39,26
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S12.8. 15:14:49961,50962,00961,504,5161 410DKKCPH920,00
NP I PoONN Inc12.8. 14:59:17P3,673,753,670,551 967USDNSQ3,65
NP I PoONordex12.8. 15:14:1840,8640,9040,865,96373 658EURGER38,56
NP I PoONordson12.8. 15:01:19P230,50319,99314,000,8517USDNSQ311,36
NP I PoONorthrop Grumman12.8. 15:12:27P574,00580,92575,00-0,12781USDNYQ575,69
NP I PoOOHB12.8. 15:12:51248,50250,00249,501,634 882EURGER245,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL103,90
NP I PoOOshkosh Truck12.8. 15:09:18P135,37162,50155,77-0,01979USDNYQ155,78
NP I PoOOutotec12.8. 14:17:3816,7616,7816,760,18125 865EURHEL16,73
NP I PoOOwens12.8. 15:05:41P146,00165,00159,010,06543USDNYQ158,92
NP I PoOP.A. Nova12.8. 10:55:2917,8017,9017,90-0,2897PLNWSE17,95
NP I PoOPaccar Inc12.8. 15:08:05P130,68137,00133,220,52870USDNSQ132,53
NP I PoOPalfinger12.8. 15:13:0030,9031,0030,900,828 370EURVIE30,65
NP I PoOParker-Hannifin12.8. 15:11:55P1 065,001 071,001 061,330,005 417USDNYQ1 061,33
NP I PoOPATENTUS12.8. 13:30:252,532,552,550,007 947PLNWSE2,55
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum12.8. 14:55:59163,60164,20163,60-0,611 886EURGER164,60
NP I PoOPolimex Most12.8. 15:14:037,897,907,891,02761 385PLNWSE7,81
NP I PoOPonar Wadowice12.8. 13:22:540,900,910,900,002 532PLNWSE,90
NP I PoOPOZBUD T&R12.8. 14:33:531,301,321,30-2,6229 264PLNWSE1,34
NP I PoOProchem12.8. 9:00:0121,2021,9021,800,00101PLNWSE21,80
NP I PoOProjprzem12.8. 15:13:2224,3025,1025,100,401 171PLNWSE25,00
NP I PoOProto Labs12.8. 14:30:58P86,0091,9091,000,61254USDNYQ90,45
NP I PoOPrysmian- ------EURMIL127,55
NP I PoOQinetiq Group12.8. 15:11:385,695,705,70-0,35233 848GBPLSE5,72
NP I PoOQuanta Services12.8. 15:14:01P673,27697,49676,000,813 875USDNYQ670,58
NP I PoORaba Automotive12.8. 14:55:192 210,002 240,002 245,006,9011 886HUFBUD2 100,00
NP I PoORAFAMET12.8. 14:40:3948,6048,7048,60-0,8225PLNWSE49,00
NP I PoORational12.8. 15:13:40637,00638,00637,50-1,323 546EURGER646,00
NP I PoOREGAL BELOIT12.8. 15:13:06P172,59177,00176,242,141 224USDNYQ172,55
NP I PoORelpol12.8. 14:55:446,006,066,061,002 246PLNWSE6,00
NP I PoORemak12.8. 15:05:2010,2010,3010,30-1,905 566PLNWSE10,50
NP I PoORexel12.8. 15:14:2637,9337,9537,941,2888 750EURPAR37,46
NP I PoORheinmetall12.8. 15:14:501 181,801 182,401 182,003,48114 575EURGER1 142,20
NP I PoORockwell Automat12.8. 15:13:17P441,12454,00447,560,13793USDNYQ447,00
NP I PoOROCKWOOL Br/Rg-A12.8. 15:12:16240,00241,50240,00-0,214 602DKKCPH240,50
NP I PoOROCKWOOL Br/Rg-B12.8. 15:13:30231,20231,60231,400,7063 666DKKCPH229,80
NP I PoORolls Royce12.8. 15:14:1015,5515,5515,551,412 143 497GBPLSE15,33
NP I PoORolls-Royce Gp Depository Receipt12.8. 14:43:10P--21,031,944USDPNK20,63
NP I PoORosenbauer Intl12.8. 15:09:2560,0061,2060,40-2,274 208EURVIE61,80
NP I PoORussel Metals- ------CADTOR80,61
NP I PoOSaab Rg-B12.8. 15:14:22670,80671,00670,601,881 009 609SEKSTO658,20
NP I PoOSaab UnSp ADS12.8. 15:00:13P--35,863,5888 683USDPNK34,62
NP I PoOSacyr Vallehermo- ------EURMCE4,53
NP I PoOSafran12.8. 15:14:39363,30363,40363,400,53109 752EURPAR361,50
NP I PoOSafran Unsp ADR11.8. 23:20:00P--104,03-0,22131 514USDPNK104,03
NP I PoOSaint Gobain12.8. 15:14:2785,4885,5085,480,56149 264EURPAR85,00
NP I PoOSandvik12.8. 15:14:14367,10367,30367,30-0,24225 703SEKSTO368,20
NP I PoOSandvik Sp ADR B12.8. 14:00:07P--38,42-0,1639 103USDPNK38,48
NP I PoOSeco/Warwick11.8. 18:00:3536,4037,0037,200,0014PLNWSE37,20
NP I PoOSemperit12.8. 15:04:1314,8514,9514,85-0,34431EURVIE14,90
NP I PoOSFC Smart Fuel C12.8. 15:07:2820,8521,0020,950,9616 571EURGER20,75
NP I PoOSGL Carbon12.8. 14:38:544,374,384,381,2736 151EURGER4,33
NP I PoOSchindler12.8. 14:56:51253,50254,00254,000,0011 813CHFSWX254,00
NP I PoOSchneider Electr12.8. 15:14:44310,55310,65310,551,57238 386EURPAR305,75
NP I PoOSiemens AG12.8. 15:14:52281,40281,45281,400,41314 362EURGER280,25
NP I PoOSIG12.8. 14:22:330,080,090,08-2,43201 837GBPLSE,09
NP I PoOSimpson Manuf12.8. 14:37:55P158,00319,82199,10-0,4013USDNYQ199,89
NP I PoOSingulus Technologi12.8. 15:08:077,707,807,704,9030 624EURGER7,34
NP I PoOSkanska AB10.8. 15:16:06495,00550,00493,000,000CZKPSE-KOBOS493,00
NP I PoOSKF12.8. 14:53:51260,50261,50261,00-0,384 303SEKSTO262,00
NP I PoOSKF12.8. 15:14:34260,00260,20260,20-0,15241 371SEKSTO260,60
NP I PoOSKF Depository Receipt12.8. 15:14:34P--27,851,7513 256USDPNK27,37
NP I PoOSmiths Group12.8. 15:13:0526,6126,6226,610,72120 754GBPLSE26,42
NP I PoOSonae12.8. 14:56:372,012,022,020,00306 989EURLIS2,02
NP I PoOSpeedy Hire12.8. 15:01:400,190,190,19-0,95457 820GBPLSE,19
NP I PoOSpirax Group Plc12.8. 15:12:5872,3072,4072,390,1946 439GBPLSE72,25
NP I PoOStalexport12.8. 15:14:131,821,831,830,44106 735PLNWSE1,82
NP I PoOStalprofil12.8. 14:39:3210,1010,1510,151,5021 967PLNWSE10,00
NP I PoOStandex Intl12.8. 2:04:00P194,70524,04327,530,00100 608USDNYQ327,53
NP I PoOStantec- ------CADTOR103,77
NP I PoOStaporkow12.8. 10:04:214,424,524,520,001 043PLNWSE4,52
NP I PoOSterling Const12.8. 15:13:44P550,00554,99552,013,614 458USDNSQ532,76
NP I PoOSTRABAG12.8. 15:13:2884,9085,2085,200,7113 821EURVIE84,60
NP I PoOSulzer AG12.8. 15:13:33154,10154,40154,302,198 079CHFSWX151,00
NP I PoOSUMITOMO- ------JPYTYO1 785,50
NP I PoOSumitomo Sp.ADR12.8. 14:32:46P--11,20-0,26198 329USDPNK11,23
NP I PoOSW Umwelttechnik12.8. 13:30:0339,2039,0039,00-2,01100EURVIE36,00
NP I PoOTAMEX OBIEKTY SP12.8. 12:14:422,963,082,96-1,99310PLNWSE3,02
NP I PoOTanfield Group10.8. 17:45:520,040,050,04-11,1170 000GBPLSE,05
NP I PoOTechnotrans12.8. 13:17:3929,6029,9029,900,84201EURGER29,65
NP I PoOTeixeira Duarte12.8. 14:50:310,490,490,493,454 262 477EURLIS,48
NP I PoOTeledyne Tech12.8. 14:47:52P619,43751,70680,00-0,26151USDNYQ681,74
NP I PoOTerex12.8. 15:06:15P68,3069,5868,210,71382USDNYQ67,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.8. 9:59:200,550,560,560,002 007PLNWSE,56
NP I PoOTextron Inc12.8. 15:04:17P87,2089,3888,880,76178USDNYQ88,21
NP I PoOThales12.8. 15:14:42270,40270,60270,501,0181 350EURPAR267,80
NP I PoOTimken12.8. 14:54:14P128,00135,39129,800,9830USDNYQ128,54
NP I PoOTitan Intl12.8. 15:07:21P7,157,247,200,84218USDNYQ7,14
NP I PoOTitan Machinery12.8. 11:24:25P18,8519,2519,000,980USDNSQ18,81
NP I PoOTOYA12.8. 15:13:529,479,489,470,1120 212PLNWSE9,46
NP I PoOTrakcja Polska12.8. 15:14:063,563,593,590,8447 021PLNWSE3,56
NP I PoOTransDigm12.8. 15:00:03P1 241,621 258,171 253,000,8820USDNYQ1 242,04
NP I PoOTravis Perkins Rg12.8. 15:12:486,606,626,61-0,04213 003GBPLSE6,61
NP I PoOTrelleborg AB12.8. 15:14:31437,60438,00437,600,5198 563SEKSTO435,40
NP I PoOTrex Company Inc12.8. 13:36:51P49,3353,0149,740,00323USDNYQ49,74
NP I PoOTrinity Indus12.8. 13:35:45P28,5029,1728,740,003USDNYQ28,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini12.8. 14:51:13P97,0898,7199,121,631 773USDNYQ97,53
NP I PoOUBM Realitaeten12.8. 14:29:3217,0017,1017,100,59451EURVIE17,00
NP I PoOUNIBEP12.8. 15:01:5613,7213,8013,80-1,434 402PLNWSE14,00
NP I PoOUnited Rentals12.8. 14:55:48P1 124,171 169,901 143,620,0022USDNYQ1 143,59
NP I PoOVallourec12.8. 15:14:2818,5318,5618,551,59176 462EURPAR18,26
NP I PoOValmont Indus12.8. 14:55:08P467,50587,92498,000,94325USDNYQ493,37
NP I PoOVeidekke- ------NOKOSL186,20
NP I PoOVestas Wind Depository Receipt12.8. 14:59:25P--10,8519,762 013USDPNK9,06
NP I PoOVicor Corp12.8. 15:14:56P216,01224,00222,015,284 593USDNSQ210,88
NP I PoOVilleroy & Boch Preferred Stock12.8. 14:41:3215,5015,6015,601,302 749EURGER15,40
NP I PoOVinci12.8. 15:14:25124,10124,15124,150,69203 784EURPAR123,30
NP I PoOVM Materiaux11.8. 15:27:5321,5021,8021,800,00817EURPAR21,80
NP I PoOVolex Group12.8. 15:09:415,715,735,710,88202 075GBPLSE5,66
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB12.8. 15:12:57346,80347,20346,80-1,03101 216SEKSTO350,40
NP I PoOVossloh AG12.8. 15:05:1159,1059,3059,250,8510 764EURGER58,75
NP I PoOWabash National12.8. 12:49:26P11,5512,5712,500,892USDNYQ12,39
NP I PoOWabtec12.8. 15:12:59P275,34310,00298,660,21257USDNYQ298,04
NP I PoOWacker Construct12.8. 15:14:1521,2021,3021,300,4710 395EURGER21,20
NP I PoOWartsila12.8. 14:17:4229,7529,7729,761,29452 458EURHEL29,38
NP I PoOWashTec12.8. 13:21:0138,8039,2039,100,511 892EURGER38,90
NP I PoOWatsco Inc12.8. 14:09:45P311,00322,00331,363,9012USDNYQ318,91
NP I PoOWatts Water12.8. 14:05:17P365,00457,86384,760,001USDNYQ384,76
NP I PoOWeir Group12.8. 15:14:3527,4227,4627,420,44129 295GBPLSE27,30
NP I PoOWendel Invest12.8. 14:58:3286,5586,7586,550,061 873EURPAR86,50
NP I PoOWESCO Intl12.8. 15:13:53P351,00389,00368,110,531 718USDNYQ366,17
NP I PoOWielton12.8. 15:12:585,005,045,04-0,2017 310PLNWSE5,05
NP I PoOWienerberger12.8. 9:03:01504,00524,00518,00-0,385CZKPSE-KOBOS520,00
NP I PoOWienerberger Depository Receipt11.8. 23:20:00P--4,81-0,705 447USDPNK4,81
NP I PoOWoodward Govn12.8. 14:56:28P351,00363,00358,010,40104USDNSQ356,58
NP I PoOXylem12.8. 15:01:12P122,91124,00122,91-0,221 630USDNYQ123,18
NP I PoOYIT12.8. 14:13:253,103,123,111,971 076 695EURHEL3,05
NP I PoOZamet Industry12.8. 14:57:170,570,570,57-0,3544 152PLNWSE,57
NP I PoOZastal12.8. 14:58:560,460,470,46-2,6613PLNWSE,47
NP I PoOZetkama Fabryka12.8. 13:58:3662,0062,2062,000,98688PLNWSE61,40
NP I PoOZUE12.8. 15:02:0311,7011,8011,701,305 382PLNWSE11,55
NP I PoOZumtobel12.8. 15:03:024,044,064,064,6427 326EURVIE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP