Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,15
KB1,69
PKN156,04156,060,12
Msft382,43382,50,22
Nokia8,1148,136-7,09
IBM211,45211,692,41
Mercedes-Benz Group AG44,32544,340,05
PFE24,6624,67-1,40
24.07.2026 16:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2026 12:18:04
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,30 -1,84 -0,40 21 159
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.7. 16:24:3262,2562,4062,35-0,809 475EURGER62,85
NP I PoO3-D Systems Corp24.7. 16:25:442,552,562,56-1,35209 875USDNYQ2,59
NP I PoO3M24.7. 16:25:47170,43170,57170,500,54356 508USDNYQ169,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp24.7. 16:25:3460,2660,3560,151,4584 609USDNYQ59,49
NP I PoOAalberts Inds24.7. 16:24:2341,2441,2841,28-0,48106 978EURAEX41,48
NP I PoOAaon Inc24.7. 16:25:45104,75105,26105,28-2,4981 275USDNSQ107,68
NP I PoOAAR Corp24.7. 16:25:46129,67131,15130,761,1747 104USDNYQ129,47
NP I PoOABB Ltd24.7. 16:25:3079,9880,0279,980,15872 732CHFVTX79,86
NP I PoOAcciona- ------EURMCE246,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands24.7. 16:25:31326,87328,48327,820,1621 588USDNYQ326,97
NP I PoOAECOM Tech24.7. 16:25:4069,6169,7769,693,10123 352USDNYQ67,65
NP I PoOAercap Hold24.7. 16:25:30151,71152,08151,902,24132 976USDNYQ148,57
NP I PoOAGCO24.7. 16:25:45119,76119,87119,822,1382 459USDNYQ117,27
NP I PoOAIRBUS Group NV24.7. 16:25:25204,50204,55204,500,00268 067EURPAR204,50
NP I PoOAirbus Grp Unsp ADR24.7. 16:25:23--58,07-0,03139 031USDPNK58,09
NP I PoOALAMO GROUP24.7. 16:25:42164,72165,51166,020,2211 545USDNYQ165,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB24.7. 16:25:28575,20575,60575,40-0,24104 708SEKSTO576,80
NP I PoOAllg Bau Porr24.7. 16:23:3137,7537,8537,85-1,4323 821EURVIE38,40
NP I PoOAlstom24.7. 16:25:3815,9715,9915,98-0,31342 669EURPAR16,03
NP I PoOAlstom Unsp ADR24.7. 16:22:51--1,76-1,6139 602USDPNK1,79
NP I PoOALTA24.7. 12:24:291,561,641,640,002PLNWSE1,64
NP I PoOAmeresco24.7. 16:24:5922,7822,9922,69-2,3113 417USDNYQ23,57
NP I PoOAmetek Inc24.7. 16:25:41241,70242,23241,970,32108 561USDNYQ241,14
NP I PoOAmpli24.7. 15:00:001,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:02--1 875,005,162CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter24.7. 16:25:3640,4640,6540,630,678 745USDNSQ40,27
NP I PoOAPS S.A.24.7. 15:14:106,106,206,200,81109PLNWSE6,15
NP I PoOArcadis24.7. 16:25:2941,3641,4041,405,08731 149EURAEX39,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World24.7. 16:25:53159,25159,70159,480,9121 615USDNYQ158,05
NP I PoOAssa Abloy -B-24.7. 16:25:42346,60346,70346,700,90345 040SEKSTO343,60
NP I PoOAstec Industries24.7. 16:25:1756,8857,1057,001,4213 398USDNSQ56,22
NP I PoOAtlas Copco Rg-A24.7. 16:25:50203,30203,40203,401,552 844 298SEKSTO200,30
NP I PoOAtlas Copco Rg-B24.7. 16:25:50179,30179,40179,351,33733 523SEKSTO177,00
NP I PoOAtlas Copco Sp ADR24.7. 16:19:14--18,421,47339USDPNK18,14
NP I PoOAtrem24.7. 16:16:1361,3062,0062,000,003 653PLNWSE62,00
NP I PoOAvon Rubber24.7. 16:18:4317,4417,5017,461,519 100GBPLSE17,20
NP I PoOAztec24.7. 14:29:071,301,371,38-0,7210PLNWSE1,39
NP I PoOAZZ Inc24.7. 16:24:48152,39153,75153,070,1523 251USDNYQ152,84
NP I PoOBAE Systems24.7. 16:25:3419,6519,6619,660,05844 276GBPLSE19,65
NP I PoOBAE Systems Depository Receipt24.7. 16:24:28--105,000,1034 463USDPNK104,90
NP I PoOBalfour Beatty24.7. 16:24:318,778,788,770,0688 613GBPLSE8,77
NP I PoOBAM Groep NV24.7. 16:24:1410,9610,9810,97-2,32446 784EURAEX11,23
NP I PoOBauma24.7. 12:27:5351,5052,0052,000,005PLNWSE52,00
NP I PoOBaywa AG23.7. 17:35:409,7210,359,800,00543EURGER9,80
NP I PoOBaywa AG24.7. 15:56:042,662,682,681,1315 063EURGER2,65
NP I PoOBE Group24.7. 16:16:2428,2028,3028,20-1,056 023SEKSTO28,50
NP I PoOBekaert24.7. 16:23:5241,9542,0542,000,9615 622EURBRU41,60
NP I PoOBelden CDT24.7. 16:25:31102,68103,42103,060,0144 456USDNYQ103,03
NP I PoOBidvest Depository Receipt24.7. 16:17:48--28,030,993 116USDPNK27,75
NP I PoOBilfinger Berger24.7. 16:25:3083,3083,4083,35-2,3470 387EURGER85,35
NP I PoOBoeing24.7. 16:25:46209,42209,65209,540,18630 069USDNYQ209,23
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,12
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,11
NP I PoOBombardier Rg-B-SV- ------CADTOR362,02
NP I PoOBouygues24.7. 16:25:2047,4447,4547,45-0,79100 015EURPAR47,83
NP I PoOBowim24.7. 15:58:368,128,208,201,9922 185PLNWSE8,04
NP I PoOBrady Corp24.7. 16:25:5494,1894,6894,210,8011 255USDNYQ93,68
NP I PoOBrenntag24.7. 16:25:3159,1459,2059,18-0,4745 164EURGER59,46
NP I PoOBudimex24.7. 16:23:40737,00737,40737,200,2419 807PLNWSE735,40
NP I PoOBunzl24.7. 16:25:1427,5027,5227,501,03179 745GBPLSE27,22
NP I PoOBurckhardt24.7. 16:25:16476,00477,00476,500,112 667CHFSWX476,00
NP I PoOCAE Inc- ------CADTOR34,92
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine24.7. 16:25:5235,6835,8635,680,9618 163EURPAR35,34
NP I PoOCaterpillar24.7. 16:25:46891,48893,12891,46-0,39292 702USDNYQ894,54
NP I PoOCeres Pwr Hldgs Rg24.7. 16:24:363,793,803,79-5,44655 644GBPLSE4,00
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,54
NP I PoOComfort Sys24.7. 16:25:361 773,061 779,861 774,86-3,07171 128USDNYQ1 831,15
NP I PoOCommercial Vhcle24.7. 16:25:374,604,624,61-0,8625 733USDNSQ4,65
NP I PoOConstr Auxiliar Br- ------EURMCE61,50
NP I PoOCostain24.7. 16:25:222,172,182,180,69137 576GBPLSE2,16
NP I PoOCummins24.7. 16:25:46666,22667,98667,100,3143 893USDNYQ665,03
NP I PoOCurtiss Wright24.7. 16:25:30746,97755,11752,400,1326 045USDNYQ750,03
NP I PoODAIKIN IND Depository Receipt24.7. 16:23:38--14,570,3819 819USDPNK14,51
NP I PoODanaher Corp24.7. 16:25:47192,76192,92192,830,211 304 396USDNYQ192,50
NP I PoODeceuninck24.7. 16:22:072,122,132,13-3,18154 692EURBRU2,20
NP I PoODeere & Co24.7. 16:25:46615,59616,52616,051,0673 395USDNYQ610,02
NP I PoODeutz24.7. 16:22:2410,1810,2010,191,60411 883EURGER10,03
NP I PoODMG MORI SEIKI AG24.7. 16:03:3547,0047,4047,400,6493EURGER47,10
NP I PoODonaldson Co Inc24.7. 16:25:5192,6592,8592,731,7661 336USDNYQ91,14
NP I PoODover24.7. 16:25:47202,68203,10202,992,57429 805USDNYQ197,80
NP I PoODucommun24.7. 16:25:51176,47178,34177,411,0820 389USDNYQ175,51
NP I PoODuerr24.7. 16:23:3918,1018,1418,12-0,2248 126EURGER18,16
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries24.7. 16:25:58436,95439,99438,83-0,4365 204USDNYQ440,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.7. 16:25:49411,39412,15411,78-0,80234 666USDNYQ415,13
NP I PoOEFH Zurawie24.7. 12:46:221,231,271,282,4020 238PLNWSE1,25
NP I PoOEiffage24.7. 16:24:48121,75121,80121,800,0829 831EURPAR121,70
NP I PoOEkobox24.7. 14:49:551,481,501,500,67335PLNWSE1,49
NP I PoOEkopol24.7. 14:30:306,256,506,504,00645PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,22
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron24.7. 10:10:190,190,200,20-0,0450 310GBPLSE,20
NP I PoOElektrotim24.7. 16:24:3160,7061,0061,003,4843 853PLNWSE58,95
NP I PoOEMCOR Group24.7. 16:26:01755,00757,45755,61-1,8422 501USDNYQ769,07
NP I PoOEmerson Electric24.7. 16:25:47147,85147,96147,912,07491 683USDNYQ144,90
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal24.7. 16:13:211,851,891,890,0010 579PLNWSE1,89
NP I PoOEnerSys24.7. 16:25:48194,74196,02195,50-2,2428 805USDNYQ200,05
NP I PoOErbud24.7. 16:16:3522,4522,5522,550,674 119PLNWSE22,40
NP I PoOESCO Technologie24.7. 16:25:59331,03332,77332,150,3336 308USDNYQ331,41
NP I PoOExail Technologies24.7. 16:25:13124,10124,20124,200,0839 793EURPAR124,10
NP I PoOExel Industries24.7. 16:05:4719,1519,2019,20-0,262 499EURPAR19,25
NP I PoOFANUC- ------JPYTYO6 938,00
NP I PoOFANUC Depository Receipt24.7. 16:25:15--20,18-2,4257 224USDPNK20,65
NP I PoOFasing24.7. 15:22:1913,9014,1014,100,7128PLNWSE14,00
NP I PoOFastenal Co24.7. 16:25:4546,6046,6146,641,02607 489USDNSQ46,15
NP I PoOFederal Signal24.7. 16:25:44118,87119,42119,421,3824 101USDNYQ117,80
NP I PoOFERRO24.7. 16:16:1633,6033,8033,80-0,294 035PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR106,46
NP I PoOFlowserve24.7. 16:26:0072,8273,0172,921,77196 628USDNYQ71,66
NP I PoOFLSmidth24.7. 16:24:34490,00490,80490,203,7770 968DKKCPH472,40
NP I PoOFluor24.7. 16:25:4752,3852,5752,50-1,43418 234USDNYQ53,26
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co24.7. 16:25:4041,9043,1341,90-0,462 806USDNSQ42,71
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer24.7. 16:25:228,378,448,410,3611 909USDNSQ8,34
NP I PoOFuelCell En Preferred Stock24.7. 15:38:23--538,000,0051USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,36
NP I PoOGEA Group24.7. 16:21:5663,6063,7063,650,5559 497EURGER63,30
NP I PoOGeberit24.7. 16:25:48512,80513,00512,800,3926 198CHFVTX510,80
NP I PoOGeneral Dynamics24.7. 16:25:46387,08387,38387,261,3997 871USDNYQ381,79
NP I PoOGeorg Fischer Rg24.7. 16:24:3752,3552,4552,350,87132 105CHFSWX51,90
NP I PoOGibraltar Inds24.7. 16:25:2744,9345,7545,012,1510 588USDNSQ44,38
NP I PoOGraco Inc24.7. 16:25:5880,1580,2380,183,14201 345USDNYQ77,75
NP I PoOGrainger WW Inc24.7. 16:25:451 368,841 370,611 368,390,1723 295USDNYQ1 367,46
NP I PoOGranite Constr24.7. 16:26:00125,98126,49126,24-0,3742 769USDNYQ126,71
NP I PoOGreenbrier24.7. 16:25:4951,5651,8751,720,3017 675USDNYQ51,54
NP I PoOGriffon24.7. 16:25:5190,4690,7990,762,1150 093USDNYQ88,91
NP I PoOHammond Power- ------CADTOR290,57
NP I PoOHaulotte Group24.7. 15:51:132,142,222,211,388 385EURPAR2,18
NP I PoOHEICO Corp24.7. 16:26:01346,92347,66347,252,0725 769USDNYQ340,54
NP I PoOHeidelberger Dru24.7. 16:22:271,351,351,35-0,15305 520EURGER1,35
NP I PoOHeijmans NV24.7. 16:25:1393,7594,0093,90-3,4059 955EURAEX97,20
NP I PoOHexagon Rg-B24.7. 16:23:2782,4682,4882,583,741 395 199SEKSTO79,60
NP I PoOHexcel24.7. 16:25:57109,53110,13109,83-0,0592 152USDNYQ109,89
NP I PoOHiab Oyj24.7. 15:30:3358,4558,5558,502,3641 570EURHEL57,15
NP I PoOHOCHTIEF AG24.7. 16:25:30445,60446,00445,80-0,4920 117EURGER448,00
NP I PoOHORTICO24.7. 16:14:287,507,607,600,00836PLNWSE7,60
NP I PoOH-Power PLC24.7. 16:24:410,100,110,10-2,702 352 798GBPLSE,11
NP I PoOHuntington24.7. 16:25:56290,88291,51291,511,4535 755USDNYQ287,09
NP I PoOHurco Cos Inc24.7. 16:14:0521,1522,9921,64-0,88299USDNSQ21,53
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor24.7. 11:32:3910,8511,0011,050,45104PLNWSE11,00
NP I PoOChemring Group24.7. 16:25:286,026,036,030,17238 352GBPLSE6,02
NP I PoOChina Communictn- ------HKDHKG3,85
NP I PoOIDEX24.7. 16:25:58223,51224,42223,790,6183 307USDNYQ222,22
NP I PoOIllinois Tool24.7. 16:25:36281,35281,73281,541,67101 158USDNYQ276,91
NP I PoOIMI24.7. 16:25:2830,3630,3830,360,66122 480GBPLSE30,16
NP I PoOIMS24.7. 16:11:1922,0522,1022,100,00623EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol24.7. 16:25:2619,3719,5919,48-1,1720 550USDNSQ19,64
NP I PoOINPRO24.7. 9:26:327,257,407,30-2,011 316PLNWSE7,45
NP I PoOInstal Krakow24.7. 16:21:1739,8040,4040,401,00804PLNWSE40,00
NP I PoOINSTALLUX24.7. 11:30:26494,00496,00494,000,0080EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock24.7. 16:23:5224,9425,0024,981,5454 119EURGER24,60
NP I PoOKardex24.7. 16:18:03235,50236,00236,00-1,672 569CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 781,00
NP I PoOKBR24.7. 16:25:3337,3437,4237,402,90131 801USDNYQ36,35
NP I PoOKCI Konecranes24.7. 15:30:2925,7625,8025,80-8,451 068 996EURHEL28,18
NP I PoOKeller Group PLC24.7. 16:19:2632,9633,0232,940,4316 575GBPLSE32,80
NP I PoOKennametal Inc24.7. 16:25:5735,4235,5635,491,7955 541USDNYQ34,86
NP I PoOKeppel Sp ADR24.7. 16:03:11--17,019,481USDPNK19,29
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,84
NP I PoOKier Group24.7. 16:24:312,402,412,41-0,17437 448GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE74,95
NP I PoOKloeckner24.7. 16:25:0812,3212,3612,340,1625 283EURGER12,32
NP I PoOKoelner24.7. 9:00:0113,6014,1514,200,352PLNWSE14,15
NP I PoOKoenig & Bauer24.7. 15:59:438,868,988,904,951 385EURGER8,48
NP I PoOKOMATSU- ------JPYTYO6 622,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 16:25:23--40,752,3710 692USDPNK39,81
NP I PoOKon Philips24.7. 16:24:5723,0823,1023,110,52222 803EURAEX22,99
NP I PoOKone Corp24.7. 15:30:1648,3648,3948,381,68239 736EURHEL47,58
NP I PoOKrakchemia24.7. 16:22:160,660,670,6613,362 937 462PLNWSE,58
NP I PoOKratos Defense24.7. 16:25:4148,0448,2448,20-2,63791 599USDNSQ49,44
NP I PoOKrones24.7. 16:09:12112,20112,40112,401,639 799EURGER110,60
NP I PoOKSB24.7. 16:20:09932,00948,00942,000,43273EURGER936,00
NP I PoOKSB Preferred Stock24.7. 16:21:28815,00819,00816,001,37459EURGER805,00
NP I PoOLarsen & Toubro Depository Receipt24.7. 16:19:1238,4038,8538,400,662 746USDLIB38,15
NP I PoOLatecoere24.7. 15:35:230,010,010,010,721 210 063EURPAR,01
NP I PoOLegrand24.7. 16:25:40133,25133,30133,30-1,22129 140EURPAR134,95
NP I PoOLena Lighting24.7. 14:37:062,182,202,200,922 993PLNWSE2,18
NP I PoOLennox Intl24.7. 16:25:59541,06543,04542,550,8820 593USDNYQ537,89
NP I PoOLeonardo S.p.A.- ------EURMIL51,88
NP I PoOLeonardo Unsp ADR24.7. 16:17:50--29,590,345 081USDPNK29,51
NP I PoOLindab AB24.7. 16:24:08119,50119,70119,500,8442 143SEKSTO118,50
NP I PoOLindsay Manufact24.7. 16:25:43114,51116,09114,511,653 319USDNYQ113,43
NP I PoOLISI24.7. 16:25:4565,5065,8065,603,1430 225EURPAR63,60
NP I PoOLockheed Martin24.7. 16:25:47584,96585,32585,142,91443 375USDNYQ568,59
NP I PoOLUG23.7. 17:59:152,102,202,200,0035PLNWSE2,20
NP I PoOMakrum24.7. 16:09:334,904,944,901,8713 542PLNWSE4,81
NP I PoOManitou BF24.7. 16:14:4119,4819,6619,440,213 706EURPAR19,40
NP I PoOMarubeni Unsp ADR24.7. 16:23:46--32,921,7354 868USDPNK32,36
NP I PoOMasco24.7. 16:25:4578,5878,7278,661,63200 064USDNYQ77,34
NP I PoOMaschinenfa Heid24.7. 14:21:582,10-1,15-17,86100EURVIE1,20
NP I PoOMasTec24.7. 16:26:01349,49350,92350,31-2,23177 287USDNYQ358,86
NP I PoOMasterplast24.7. 15:18:352 700,002 720,002 700,000,371 424HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA24.7. 16:17:5815,8015,9515,75-1,25274PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp24.7. 16:25:42133,36133,65133,371,7026 946USDNSQ131,14
NP I PoOMikron Holding24.7. 14:51:5516,2016,3016,25-3,561 888CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ51,22
NP I PoOMirbud24.7. 16:10:1611,7811,8311,77-0,7671 973PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 916,00
NP I PoOMITSUI & CO- ------JPYTYO4 970,00
NP I PoOMITSUI & CO Depository Receipt24.7. 16:25:58--605,920,6113 704USDPNK602,23
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,50
NP I PoOMolins PLC24.7. 16:09:333,153,203,150,0019 083GBPLSE3,23
NP I PoOMorgan Sindall24.7. 16:25:3745,6245,6845,64-4,1264 949GBPLSE47,60
NP I PoOMostostal Plock24.7. 13:08:2012,9513,2013,202,33276PLNWSE12,90
NP I PoOMostostal Warsaw24.7. 15:52:273,603,693,60-1,9117 706PLNWSE3,67
NP I PoOMostostal Zabrze24.7. 15:55:236,126,156,120,005 089PLNWSE6,12
NP I PoOMSC Industrial24.7. 16:25:37126,20126,49126,380,4416 046USDNYQ125,83
NP I PoOMTU Aero Engines24.7. 16:25:17342,40342,70342,201,7521 444EURGER336,30
NP I PoOMueller Ind24.7. 16:25:1963,4663,6863,520,6374 829USDNYQ63,13
NP I PoOMueller Water24.7. 16:25:5025,2325,2625,251,4951 963USDNYQ24,88
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto24.7. 16:25:22123,16124,26123,701,354 669USDNYQ121,98
NP I PoONexans24.7. 16:25:20132,00132,20132,00-1,3544 969EURPAR133,80
NP I PoONIBE Industrie Rg-B24.7. 16:24:3237,0437,0637,060,931 312 242SEKSTO36,72
NP I PoONicolas Correa- ------EURMCE9,38
NP I PoONKT Holding A/S24.7. 16:25:23888,00889,00888,00-1,0038 478DKKCPH897,00
NP I PoONN Inc24.7. 16:25:353,513,523,522,78366 303USDNSQ3,42
NP I PoONordex24.7. 16:24:3239,7439,8039,76-1,1965 094EURGER40,24
NP I PoONordson24.7. 16:26:01294,74295,46295,050,9815 733USDNSQ292,10
NP I PoONorthrop Grumman24.7. 16:25:47542,63543,76543,241,8488 218USDNYQ533,48
NP I PoOOHB24.7. 16:21:59240,00241,50240,500,214 825EURGER240,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,10
NP I PoOOshkosh Truck24.7. 16:25:35152,90153,39153,330,8251 416USDNYQ151,97
NP I PoOOutotec24.7. 15:30:3216,6016,6216,616,47663 316EURHEL15,60
NP I PoOOwens24.7. 16:25:28140,03140,96140,501,1637 424USDNYQ138,95
NP I PoOP.A. Nova24.7. 16:24:1617,5017,7017,70-0,28379PLNWSE17,75
NP I PoOPaccar Inc24.7. 16:25:46132,34132,46132,441,26325 838USDNSQ130,75
NP I PoOPalfinger24.7. 16:18:5132,9033,0532,950,769 033EURVIE32,70
NP I PoOParker-Hannifin24.7. 16:25:46992,42994,39993,410,8068 683USDNYQ985,48
NP I PoOPATENTUS24.7. 15:47:022,622,672,62-1,872 698PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.7. 16:03:16163,80164,60164,600,6151EURGER163,60
NP I PoOPolimex Most24.7. 16:23:226,816,836,820,221 167 624PLNWSE6,80
NP I PoOPonar Wadowice24.7. 16:22:380,910,910,910,225 720PLNWSE,91
NP I PoOPOZBUD T&R24.7. 16:21:401,251,251,253,3143 680PLNWSE1,21
NP I PoOProchem24.7. 9:00:0122,8022,8022,800,003PLNWSE22,80
NP I PoOProjprzem24.7. 15:44:4920,1020,5020,500,00238PLNWSE20,50
NP I PoOProto Labs24.7. 16:24:5578,8079,5479,170,3810 767USDNYQ78,62
NP I PoOPrysmian- ------EURMIL126,10
NP I PoOQinetiq Group24.7. 16:25:174,864,864,860,70317 579GBPLSE4,82
NP I PoOQuanta Services24.7. 16:26:01637,00638,72638,48-2,4481 266USDNYQ653,80
NP I PoORaba Automotive24.7. 15:54:222 240,002 270,002 240,00-0,671 938HUFBUD2 255,00
NP I PoORAFAMET24.7. 12:22:5548,2549,7047,50-4,90431PLNWSE49,95
NP I PoORational24.7. 16:22:33648,00649,00648,001,891 905EURGER636,00
NP I PoOREGAL BELOIT24.7. 16:25:59213,70214,56213,92-0,0550 418USDNYQ214,03
NP I PoORelpol24.7. 15:38:365,585,605,602,569 580PLNWSE5,46
NP I PoORemak24.7. 14:11:3410,1010,2510,20-0,491 349PLNWSE10,25
NP I PoORexel24.7. 16:25:3137,4437,4737,47-0,19273 755EURPAR37,54
NP I PoORheinmetall24.7. 16:25:201 032,801 033,001 032,601,5374 181EURGER1 017,00
NP I PoORockwell Automat24.7. 16:25:26462,67463,40462,880,4747 009USDNYQ460,65
NP I PoOROCKWOOL Br/Rg-A24.7. 16:16:56205,50206,50207,001,471 704DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B24.7. 16:25:14192,40192,60192,601,42107 033DKKCPH189,90
NP I PoORolls Royce24.7. 16:25:4914,0014,0014,003,022 678 001GBPLSE13,59
NP I PoORolls-Royce Gp Depository Receipt24.7. 16:25:25--18,712,92370 200USDPNK18,17
NP I PoORosenbauer Intl24.7. 16:19:0360,6060,8060,802,361 847EURVIE59,40
NP I PoORussel Metals- ------CADTOR67,97
NP I PoOSaab Rg-B24.7. 16:25:28587,80588,10587,80-1,54711 148SEKSTO597,00
NP I PoOSaab UnSp ADS24.7. 16:22:59--30,17-1,345 254USDPNK30,62
NP I PoOSacyr Vallehermo- ------EURMCE4,75
NP I PoOSafran24.7. 16:25:27328,40328,50328,402,18121 780EURPAR321,40
NP I PoOSafran Unsp ADR24.7. 16:25:27--93,302,1723 692USDPNK91,32
NP I PoOSaint Gobain24.7. 16:25:2373,5473,5873,581,02203 331EURPAR72,84
NP I PoOSandvik24.7. 16:25:25347,60347,80347,701,10577 382SEKSTO343,90
NP I PoOSandvik Sp ADR B24.7. 16:24:10--35,731,547 718USDPNK35,11
NP I PoOSeco/Warwick24.7. 16:10:3136,4037,0036,40-2,152PLNWSE37,20
NP I PoOSemperit24.7. 16:18:4614,7014,9014,70-2,001 847EURVIE15,00
NP I PoOSFC Smart Fuel C24.7. 16:18:3119,9620,0519,981,4248 609EURGER19,70
NP I PoOSGL Carbon24.7. 16:19:253,843,873,87-0,2668 815EURGER3,88
NP I PoOSchindler24.7. 16:17:32242,50243,00242,500,418 213CHFSWX241,50
NP I PoOSchneider Electr24.7. 16:25:32266,05266,15266,150,28181 988EURPAR265,40
NP I PoOSiemens AG24.7. 16:25:41270,75270,85270,800,97284 619EURGER268,20
NP I PoOSIG24.7. 16:14:000,080,090,081,12218 878GBPLSE,08
NP I PoOSimpson Manuf24.7. 16:25:31191,38193,24192,371,6218 766USDNYQ189,26
NP I PoOSingulus Technologi24.7. 16:12:198,168,328,242,7414 721EURGER8,02
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF24.7. 15:37:11257,00257,50257,500,782 849SEKSTO255,50
NP I PoOSKF24.7. 16:25:23255,10255,30255,300,20231 968SEKSTO254,80
NP I PoOSKF Depository Receipt24.7. 16:08:47--26,340,34966USDPNK26,25
NP I PoOSmiths Group24.7. 16:25:1326,6626,6826,681,72168 193GBPLSE26,23
NP I PoOSonae24.7. 16:22:172,042,042,04-0,49406 412EURLIS2,05
NP I PoOSpeedy Hire24.7. 16:24:280,190,190,19-0,02594 861GBPLSE,19
NP I PoOSpirax Group Plc24.7. 16:24:3370,4570,5070,501,2917 295GBPLSE69,60
NP I PoOStalexport24.7. 16:25:441,881,881,88-0,11212 663PLNWSE1,88
NP I PoOStalprofil24.7. 15:33:109,209,229,220,442 137PLNWSE9,18
NP I PoOStandex Intl24.7. 16:25:40308,94311,89309,960,218 547USDNYQ308,58
NP I PoOStantec- ------CADTOR93,99
NP I PoOStaporkow24.7. 15:27:524,464,544,46-1,76621PLNWSE4,54
NP I PoOSterling Const24.7. 16:26:00684,22692,32688,27-4,0446 680USDNSQ717,34
NP I PoOSTRABAG24.7. 16:21:4283,2083,5083,50-0,9520 324EURVIE84,30
NP I PoOSulzer AG24.7. 16:21:22141,10141,30141,201,365 951CHFSWX139,30
NP I PoOSUMITOMO- ------JPYTYO1 629,00
NP I PoOSumitomo Sp.ADR24.7. 16:24:18--9,840,9225 558USDPNK9,77
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 15:14:072,782,882,88-4,649PLNWSE3,02
NP I PoOTanfield Group24.7. 9:12:590,040,050,04-11,90109GBPLSE,04
NP I PoOTechnotrans24.7. 15:49:4528,8529,1529,101,2297EURGER28,75
NP I PoOTeixeira Duarte24.7. 16:11:000,480,480,480,31871 294EURLIS,48
NP I PoOTeledyne Tech24.7. 16:25:54651,28653,53652,410,0525 725USDNYQ651,22
NP I PoOTerex24.7. 16:25:4669,0869,4869,050,82102 075USDNYQ68,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange24.7. 14:21:070,540,540,540,933 000PLNWSE,54
NP I PoOTextron Inc24.7. 16:25:4595,4695,6795,572,55130 481USDNYQ93,19
NP I PoOThales24.7. 16:25:42236,60236,80236,70-0,6790 138EURPAR238,30
NP I PoOTimken24.7. 16:25:53141,94142,36142,130,8852 737USDNYQ140,89
NP I PoOTitan Intl24.7. 16:25:008,008,028,021,5225 429USDNYQ7,89
NP I PoOTitan Machinery24.7. 16:23:2619,1119,2019,191,0312 862USDNSQ18,98
NP I PoOTOYA24.7. 16:19:129,309,369,350,2116 306PLNWSE9,33
NP I PoOTrakcja Polska24.7. 16:18:443,603,623,62-0,8261 331PLNWSE3,65
NP I PoOTransDigm24.7. 16:26:001 248,411 249,671 251,612,9827 466USDNYQ1 213,83
NP I PoOTravis Perkins Rg24.7. 16:23:025,545,555,540,36132 786GBPLSE5,52
NP I PoOTrelleborg AB24.7. 16:24:37418,00418,60418,201,2680 629SEKSTO413,00
NP I PoOTrex Company Inc24.7. 16:26:0143,6843,8543,723,28170 683USDNYQ42,38
NP I PoOTrinity Indus24.7. 16:25:4936,9537,1237,040,8228 637USDNYQ36,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini24.7. 16:25:3987,5488,0787,760,13118 022USDNYQ87,66
NP I PoOUBM Realitaeten24.7. 16:20:5317,0017,2017,00-0,292 884EURVIE17,05
NP I PoOUNIBEP24.7. 16:20:0712,7812,9612,96-0,153 886PLNWSE12,98
NP I PoOUnited Rentals24.7. 16:25:521 132,401 137,261 135,18-0,4857 629USDNYQ1 139,71
NP I PoOVallourec24.7. 16:25:3722,2522,2722,261,74163 270EURPAR21,88
NP I PoOValmont Indus24.7. 16:25:39484,00486,77484,96-0,8349 934USDNYQ488,60
NP I PoOVeidekke- ------NOKOSL187,80
NP I PoOVestas Wind Depository Receipt24.7. 16:24:31--8,72-1,696 226USDPNK8,87
NP I PoOVicor Corp24.7. 16:25:31211,48214,18213,10-8,01120 216USDNSQ231,38
NP I PoOVilleroy & Boch Preferred Stock24.7. 14:44:1315,6015,8015,60-0,642 161EURGER15,70
NP I PoOVinci24.7. 16:25:24118,00118,05118,050,04230 286EURPAR118,00
NP I PoOVM Materiaux24.7. 12:18:0421,5022,1021,30-1,84961EURPAR21,70
NP I PoOVolex Group24.7. 16:23:255,385,405,39-0,161 559 785GBPLSE5,40
NP I PoOVolvo AB24.7. 16:24:01353,40353,80353,800,57111 860SEKSTO351,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG24.7. 16:24:5459,3059,5059,502,0618 270EURGER58,30
NP I PoOWabash National24.7. 16:25:5613,6313,6513,652,5686 740USDNYQ13,30
NP I PoOWabtec24.7. 16:25:43300,75301,50301,111,04173 246USDNYQ297,99
NP I PoOWacker Construct24.7. 16:22:0321,9021,9521,950,0039 149EURGER21,95
NP I PoOWartsila24.7. 15:30:3430,7330,7530,740,52193 499EURHEL30,58
NP I PoOWashTec24.7. 16:00:4737,3037,6037,30-0,27421EURGER37,40
NP I PoOWatsco Inc24.7. 16:25:33363,61365,06364,331,3821 814USDNYQ359,85
NP I PoOWatts Water24.7. 16:25:45344,62346,74345,560,5811 990USDNYQ343,67
NP I PoOWeir Group24.7. 16:25:1526,0426,0626,062,44284 086GBPLSE25,44
NP I PoOWendel Invest24.7. 16:23:0880,8080,9080,800,199 874EURPAR80,65
NP I PoOWESCO Intl24.7. 16:26:01326,26328,03327,71-1,32138 223USDNYQ330,66
NP I PoOWielton24.7. 16:11:445,165,195,190,5817 977PLNWSE5,16
NP I PoOWienerberger24.7. 16:15:20--492,30-2,90200CZKPSE-KOBOS492,30
NP I PoOWienerberger Depository Receipt24.7. 16:24:37--4,47-5,301 358USDPNK4,72
NP I PoOWoodward Govn24.7. 16:25:35417,10419,28417,101,5543 153USDNSQ411,94
NP I PoOXylem24.7. 16:25:35119,36119,65119,482,26312 083USDNYQ116,87
NP I PoOYIT24.7. 15:30:192,772,792,784,32325 490EURHEL2,66
NP I PoOZamet Industry24.7. 16:18:180,570,570,570,0016 072PLNWSE,57
NP I PoOZastal24.7. 15:04:590,460,490,490,4117 163PLNWSE,49
NP I PoOZetkama Fabryka24.7. 15:44:4563,4064,0064,000,3158PLNWSE63,80
NP I PoOZUE24.7. 16:24:1411,2011,4511,05-5,962 432PLNWSE11,75
NP I PoOZumtobel24.7. 16:06:204,024,054,020,0017 000EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP