Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124912500,00
KB985985,5-0,55
PKN132,34132,44-0,79
Msft389,01389,330,00
Nokia10,7510,765-2,45
IBM300,12301,770,00
Mercedes-Benz Group AG46,03546,051,39
PFE23,8123,860,00
07.07.2026 10:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 9:07:49
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,10 0,00 0,00 6 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 10:11:4764,1064,2064,15-4,0414 936EURGER66,85
NP I PoO3-D Systems Corp7.7. 2:04:00P2,792,882,830,0040USDNYQ2,83
NP I PoO3M7.7. 2:04:00P158,50160,00159,150,0021USDNYQ159,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp7.7. 2:04:00P62,4064,9562,450,001 441 745USDNYQ62,45
NP I PoOAalberts Inds7.7. 10:00:1440,2840,3240,30-0,5432 329EURAEX40,52
NP I PoOAaon Inc7.7. 2:00:00P101,00250,00109,350,0038USDNSQ109,35
NP I PoOAAR Corp7.7. 2:04:00P134,00225,25143,610,00448 798USDNYQ143,61
NP I PoOABB Ltd7.7. 10:14:4085,3285,3685,34-2,02315 484CHFVTX87,10
NP I PoOAcciona- ------EURMCE266,40
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands7.7. 2:04:00P142,38563,22354,230,00332 937USDNYQ354,23
NP I PoOAECOM Tech7.7. 2:04:00P66,4470,1669,610,001USDNYQ69,61
NP I PoOAercap Hold7.7. 2:04:00P125,00165,00153,450,001 189 048USDNYQ153,45
NP I PoOAGCO7.7. 2:04:00P--118,321,57756 391USDNYQ118,32
NP I PoOAIRBUS Group NV7.7. 10:00:20209,30209,40209,35-0,02116 650EURPAR209,40
NP I PoOAirbus Grp Unsp ADR6.7. 23:20:00P--59,892,32369 317USDPNK59,89
NP I PoOALAMO GROUP7.7. 2:04:00P144,45268,04170,890,00120 890USDNYQ170,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,98
NP I PoOALFA LAVAL AB7.7. 10:13:24582,20582,40582,40-0,1424 272SEKSTO583,20
NP I PoOAllg Bau Porr7.7. 10:12:2345,4045,6045,50-0,988 272EURVIE45,95
NP I PoOAlstom7.7. 10:00:0616,2116,2216,210,3164 357EURPAR16,16
NP I PoOAlstom Unsp ADR6.7. 23:20:00P--1,804,051 485 738USDPNK1,80
NP I PoOALTA7.7. 9:55:581,901,921,92-3,035 705PLNWSE1,98
NP I PoOAmeresco7.7. 2:04:00P26,3327,4727,050,00482 999USDNYQ27,05
NP I PoOAmetek Inc7.7. 2:04:00P228,80262,31237,140,00846 973USDNYQ237,14
NP I PoOAmpli6.7. 18:01:201,101,101,100,001 300PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 786,001 797,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter7.7. 2:00:00P39,0840,1039,790,003USDNSQ39,79
NP I PoOAPS S.A.7.7. 10:12:306,306,456,450,001 510PLNWSE6,45
NP I PoOArcadis7.7. 9:58:5734,1034,2234,121,3712 021EURAEX33,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.7. 2:04:00P150,11253,76159,600,00402 787USDNYQ159,60
NP I PoOAssa Abloy -B-7.7. 10:14:30341,70341,90341,800,2972 510SEKSTO340,80
NP I PoOAstec Industries7.7. 2:00:00P58,2191,6458,730,00224 915USDNSQ58,73
NP I PoOAtlas Copco Rg-A7.7. 10:13:25192,90193,00192,85-0,98556 514SEKSTO194,75
NP I PoOAtlas Copco Rg-B7.7. 10:14:32168,85169,00168,95-0,76190 338SEKSTO170,25
NP I PoOAtlas Copco Sp ADR6.7. 23:20:00P--17,731,2632 942USDPNK17,73
NP I PoOAtrem7.7. 10:10:0262,4063,2063,200,321 118PLNWSE63,00
NP I PoOAvon Rubber7.7. 10:13:0317,8217,9217,89-0,036 230GBPLSE17,90
NP I PoOAztec6.7. 18:00:431,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc7.7. 2:04:00P61,32240,51152,550,00260 165USDNYQ152,55
NP I PoOBAE Systems7.7. 10:14:3220,3820,4020,390,69388 104GBPLSE20,25
NP I PoOBAE Systems Depository Receipt6.7. 23:20:00P--108,612,36202 230USDPNK108,61
NP I PoOBalfour Beatty7.7. 10:07:498,798,818,79-0,6221 013GBPLSE8,84
NP I PoOBAM Groep NV7.7. 10:00:2012,4012,4212,41-0,8885 568EURAEX12,52
NP I PoOBauma7.7. 9:02:2453,0055,0055,500,912PLNWSE55,00
NP I PoOBaywa AG2.7. 17:26:23-11,3511,203,2312EURGER10,85
NP I PoOBaywa AG7.7. 10:00:332,582,622,58-0,39708EURGER2,59
NP I PoOBE Group7.7. 10:09:2426,7027,3026,60-2,924 179SEKSTO27,40
NP I PoOBekaert7.7. 9:46:3140,5040,7540,650,622 243EURBRU40,40
NP I PoOBelden CDT7.7. 2:04:00P112,00119,38113,240,00493 984USDNYQ113,24
NP I PoOBidvest Depository Receipt6.7. 23:20:00P--29,820,5715 221USDPNK29,82
NP I PoOBilfinger Berger7.7. 10:13:0686,9087,0587,000,817 106EURGER86,30
NP I PoOBoeing7.7. 2:04:00P233,00234,08234,540,00994USDNYQ234,54
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,95
NP I PoOBombardier Rg-B-SV- ------CADTOR344,72
NP I PoOBouygues7.7. 9:59:5547,8547,8747,86-0,1391 521EURPAR47,92
NP I PoOBowim7.7. 10:01:148,228,248,240,494 730PLNWSE8,20
NP I PoOBrady Corp7.7. 2:04:00P65,00144,6992,250,00189 605USDNYQ92,25
NP I PoOBrenntag7.7. 10:13:0556,6256,6856,701,118 900EURGER56,08
NP I PoOBudimex7.7. 10:14:34722,00722,80722,80-0,365 279PLNWSE725,40
NP I PoOBunzl7.7. 10:14:1326,7626,7826,780,7531 015GBPLSE26,58
NP I PoOBurckhardt7.7. 10:12:11457,50458,50457,50-3,582 239CHFSWX474,50
NP I PoOCAE Inc- ------CADTOR37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine7.7. 9:57:1539,2439,4039,32-5,8914 378EURPAR41,78
NP I PoOCaterpillar7.7. 2:04:00P951,36961,90969,920,00465USDNYQ969,92
NP I PoOCeres Pwr Hldgs Rg7.7. 10:13:514,974,994,98-2,66210 792GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt6.7. 23:20:00P--6,52-12,25241USDPNK6,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,94
NP I PoOComfort Sys7.7. 2:04:00P1 745,241 787,701 793,030,0027USDNYQ1 793,03
NP I PoOCommercial Vhcle7.7. 2:00:00P3,504,984,590,00374 368USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE64,80
NP I PoOCostain7.7. 10:12:012,142,152,15-1,3852 004GBPLSE2,18
NP I PoOCummins7.7. 2:04:00P635,00723,20678,240,0016USDNYQ678,24
NP I PoOCurtiss Wright7.7. 2:04:00P620,00997,14792,770,00273 430USDNYQ792,77
NP I PoODAIKIN IND Depository Receipt6.7. 23:20:00P--16,174,52220 434USDPNK16,17
NP I PoODanaher Corp7.7. 2:04:00P189,66200,00193,620,00105USDNYQ193,62
NP I PoODeceuninck7.7. 10:09:242,242,262,260,454 102EURBRU2,25
NP I PoODeere & Co7.7. 2:04:00P624,96640,00635,240,004USDNYQ635,24
NP I PoODeutz7.7. 10:13:219,429,449,43-0,1692 255EURGER9,44
NP I PoODMG MORI SEIKI AG7.7. 9:45:0247,0047,2047,00-0,4271EURGER47,20
NP I PoODonaldson Co Inc7.7. 2:04:00P--91,372,56666 894USDNYQ91,37
NP I PoODover7.7. 2:04:00P208,48228,63214,740,001 632 564USDNYQ214,74
NP I PoODucommun7.7. 2:04:00P76,05298,25189,180,00311 863USDNYQ189,18
NP I PoODuerr7.7. 10:12:1818,5418,6218,580,764 028EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.7. 2:04:00P400,00481,84431,000,00466 589USDNYQ431,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 2:04:00P--413,423,741 765 054USDNYQ413,42
NP I PoOEFH Zurawie7.7. 10:12:371,331,361,34-2,1914 404PLNWSE1,37
NP I PoOEiffage7.7. 9:59:46128,15128,25128,201,1012 614EURPAR126,80
NP I PoOEkobox7.7. 10:10:591,631,681,680,004PLNWSE1,68
NP I PoOEkopol7.7. 10:14:336,406,656,55-2,96274PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron6.7. 16:11:470,210,220,220,2333 079GBPLSE,22
NP I PoOElektrotim7.7. 10:11:0356,9557,4057,351,501 490PLNWSE56,50
NP I PoOEMCOR Group7.7. 2:04:00P780,00785,72787,290,0020USDNYQ787,29
NP I PoOEmerson Electric7.7. 2:04:00P133,00148,00141,560,002USDNYQ141,56
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal7.7. 9:19:541,821,901,900,00154PLNWSE1,90
NP I PoOEnerSys7.7. 2:04:00P183,49250,00213,310,00488 685USDNYQ213,31
NP I PoOErbud7.7. 10:11:5524,5524,6024,600,20112PLNWSE24,55
NP I PoOESCO Technologie7.7. 2:04:00P137,69366,00342,550,00219 750USDNYQ342,55
NP I PoOExail Technologies7.7. 10:00:10124,60125,00125,00-0,0854 729EURPAR125,10
NP I PoOExel Industries7.7. 9:00:1121,7022,1021,900,001EURPAR21,90
NP I PoOFANUC- ------JPYTYO7 477,00
NP I PoOFANUC Depository Receipt6.7. 23:20:00P--23,435,35300 529USDPNK23,43
NP I PoOFasing7.7. 9:00:0114,3014,3014,300,0090PLNWSE14,30
NP I PoOFastenal Co7.7. 2:00:00P47,1148,9948,310,009 657 644USDNSQ48,31
NP I PoOFederal Signal7.7. 2:04:00P115,69209,96133,860,00740 732USDNYQ133,86
NP I PoOFERRO7.7. 10:00:1932,6032,8032,700,003 884PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR98,00
NP I PoOFlowserve7.7. 2:04:00P--74,713,28898 762USDNYQ74,71
NP I PoOFLSmidth7.7. 10:14:33490,00491,00491,000,9019 159DKKCPH486,60
NP I PoOFluor7.7. 2:04:00P44,4054,0051,460,00114USDNYQ51,46
NP I PoOFomento de Const- ------EURMCE13,20
NP I PoOFoster LB Co7.7. 2:00:00P36,8846,0043,610,0063 157USDNSQ43,61
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,803,6430EURVIE22,00
NP I PoOFreightCar Amer7.7. 2:00:00P8,368,748,570,00339 007USDNSQ8,57
NP I PoOFuelCell En Preferred Stock6.7. 23:20:00P--459,000,6648USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR49,33
NP I PoOGEA Group7.7. 10:13:4962,9063,0062,950,4019 025EURGER62,70
NP I PoOGeberit7.7. 10:12:08541,80542,20542,201,9212 356CHFVTX532,00
NP I PoOGeneral Dynamics7.7. 2:04:00P372,36379,45376,880,001USDNYQ376,88
NP I PoOGeorg Fischer Rg7.7. 10:12:5645,7845,8645,882,8758 973CHFSWX44,60
NP I PoOGibraltar Inds7.7. 2:00:00P--43,23-1,57327 702USDNSQ43,23
NP I PoOGraco Inc7.7. 2:04:00P--75,670,571 279 707USDNYQ75,67
NP I PoOGrainger WW Inc7.7. 2:04:00P1 328,501 401,801 370,160,00288 767USDNYQ1 370,16
NP I PoOGranite Constr7.7. 2:04:00P59,66162,00148,410,00544 508USDNYQ148,41
NP I PoOGreenbrier7.7. 2:04:00P--48,331,66837 112USDNYQ48,33
NP I PoOGriffon7.7. 2:04:00P37,42146,7593,080,00321 886USDNYQ93,08
NP I PoOHammond Power- ------CADTOR333,99
NP I PoOHaulotte Group7.7. 9:00:032,182,222,200,001EURPAR2,20
NP I PoOHEICO Corp7.7. 2:04:00P364,00365,28365,310,001USDNYQ365,31
NP I PoOHeidelberger Dru7.7. 9:52:461,381,381,38-0,0767 099EURGER1,38
NP I PoOHeijmans NV7.7. 9:59:35109,70109,90109,90-0,545 665EURAEX110,50
NP I PoOHexagon Rg-B7.7. 10:14:2082,7682,8282,781,47339 390SEKSTO81,58
NP I PoOHexcel7.7. 2:04:00P--101,302,001 519 460USDNYQ101,30
NP I PoOHiab Oyj7.7. 9:16:3553,1553,3053,25-1,212 912EURHEL53,90
NP I PoOHOCHTIEF AG7.7. 10:13:27490,00490,60489,80-1,538 231EURGER497,40
NP I PoOHORTICO7.7. 9:28:017,507,607,601,33790PLNWSE7,50
NP I PoOH-Power PLC7.7. 10:10:280,120,120,120,10398 388GBPLSE,12
NP I PoOHuntington7.7. 2:04:00P--294,100,89434 181USDNYQ294,10
NP I PoOHurco Cos Inc7.7. 2:00:00P18,6635,0922,260,0020 378USDNSQ22,26
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor7.7. 9:49:3911,8012,0012,00-2,441 646PLNWSE12,30
NP I PoOChemring Group7.7. 10:14:335,725,745,731,2458 304GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX7.7. 2:04:00P--224,460,29447 393USDNYQ224,46
NP I PoOIllinois Tool7.7. 2:04:00P268,38280,00274,270,001 044 517USDNYQ274,27
NP I PoOIMI7.7. 10:12:1228,8828,9228,90-0,2826 044GBPLSE28,98
NP I PoOIMS7.7. 9:00:1921,9022,0022,000,23165EURPAR21,95
NP I PoOInnotec TSS19.6. 11:27:027,457,707,500,00300EURFRA7,55
NP I PoOInnovative Sol7.7. 2:00:00P16,0019,5018,850,00292 904USDNSQ18,85
NP I PoOINPRO7.7. 9:00:017,507,707,700,008PLNWSE7,70
NP I PoOInstal Krakow7.7. 10:13:1939,0039,3039,300,51116PLNWSE39,10
NP I PoOINSTALLUX2.7. 16:32:56488,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.7. 10:12:1925,0225,0625,040,5611 623EURGER24,90
NP I PoOKardex7.7. 10:14:48244,00245,50244,50-1,411 070CHFSWX248,00
NP I PoOKawasaki Heavy- ------JPYTYO3 003,00
NP I PoOKBR7.7. 2:04:00P--37,432,802 454 087USDNYQ37,43
NP I PoOKCI Konecranes7.7. 9:18:5527,2827,3227,300,0028 561EURHEL27,30
NP I PoOKeller Group PLC7.7. 10:13:2631,5631,7031,5617,67305 300GBPLSE26,82
NP I PoOKennametal Inc7.7. 2:04:00P--34,222,18695 528USDNYQ34,22
NP I PoOKeppel Sp ADR6.7. 23:20:00P--16,79-0,363 027USDPNK16,79
NP I PoOKHD Humboldt7.7. 9:02:221,821,901,910,002EURGER1,87
NP I PoOKier Group7.7. 10:11:172,272,282,270,1231 923GBPLSE2,27
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,75
NP I PoOKloeckner7.7. 10:01:1812,3012,3212,30-0,164EURGER12,32
NP I PoOKoelner7.7. 9:00:0113,0013,1513,200,3850PLNWSE13,15
NP I PoOKoenig & Bauer6.7. 17:35:238,808,928,720,001 230EURGER8,72
NP I PoOKOMATSU- ------JPYTYO6 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.7. 23:20:00P--41,746,5980 132USDPNK41,74
NP I PoOKon Philips7.7. 10:00:0025,0125,0325,022,12109 000EURAEX24,50
NP I PoOKone Corp7.7. 9:18:0950,9451,0050,980,7521 096EURHEL50,60
NP I PoOKrakchemia7.7. 10:02:560,300,300,30-0,331 505PLNWSE,30
NP I PoOKratos Defense7.7. 2:00:00P53,1954,0053,540,003 037USDNSQ53,54
NP I PoOKrones7.7. 10:00:13113,00113,40113,00-0,703 298EURGER113,80
NP I PoOKSB7.7. 9:27:23970,00980,00980,00-1,8022EURGER998,00
NP I PoOKSB Preferred Stock7.7. 10:13:57846,00853,00848,000,00304EURGER848,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 9:48:4441,4041,9541,74-0,98108USDLIB42,15
NP I PoOLatecoere7.7. 10:07:480,010,010,010,69493 216EURPAR,01
NP I PoOLegrand7.7. 10:00:17145,10145,15145,151,5060 484EURPAR143,00
NP I PoOLena Lighting7.7. 9:05:122,162,172,181,4068PLNWSE2,15
NP I PoOLennox Intl7.7. 2:04:00P228,30895,46568,000,00328 049USDNYQ568,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,92
NP I PoOLeonardo Unsp ADR6.7. 23:20:00P--31,426,6256 731USDPNK31,42
NP I PoOLindab AB7.7. 10:13:32137,80138,00137,801,2510 916SEKSTO136,10
NP I PoOLindsay Manufact7.7. 2:04:00P115,00125,20117,610,00323 013USDNYQ117,61
NP I PoOLISI7.7. 9:56:4569,6070,0069,90-2,514 949EURPAR71,70
NP I PoOLockheed Martin7.7. 2:04:00P538,57543,24538,000,00120USDNYQ538,00
NP I PoOLUG7.7. 9:00:012,202,262,20-2,6512PLNWSE2,26
NP I PoOMakrum7.7. 10:12:234,984,994,98-0,802 028PLNWSE5,02
NP I PoOManitou BF7.7. 9:30:0019,7019,8819,70-0,4058EURPAR19,78
NP I PoOMarubeni Unsp ADR6.7. 23:20:00P--312,704,7329 759USDPNK312,70
NP I PoOMasco7.7. 2:04:00P57,00100,0081,040,001 833 020USDNYQ81,04
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec7.7. 2:04:00P--380,631,93647 848USDNYQ380,63
NP I PoOMasterplast7.7. 9:34:192 700,002 740,002 690,00-0,37457HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.7. 10:02:3014,6014,7514,600,3416PLNWSE14,55
NP I PoOMera Schody7.7. 9:00:011,021,021,020,00154PLNWSE1,02
NP I PoOMiddleby Corp7.7. 2:00:00P107,85180,00179,200,005USDNSQ179,20
NP I PoOMikron Holding7.7. 9:10:4516,6516,7516,70-0,60342CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,18
NP I PoOMirbud7.7. 10:12:4711,3311,3711,370,6232 522PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 507,00
NP I PoOMITSUI & CO- ------JPYTYO4 667,00
NP I PoOMITSUI & CO Depository Receipt6.7. 23:20:00P--579,802,559 563USDPNK579,80
NP I PoOMOJ S.A.3.7. 18:01:151,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC7.7. 9:11:542,802,852,80-0,7123GBPLSE2,85
NP I PoOMorgan Sindall7.7. 10:14:4550,7050,8050,800,598 158GBPLSE50,50
NP I PoOMostostal Plock7.7. 9:02:4912,0012,3012,30-0,401PLNWSE12,35
NP I PoOMostostal Warsaw7.7. 9:44:553,793,803,801,3329PLNWSE3,75
NP I PoOMostostal Zabrze7.7. 9:42:416,446,516,500,629 960PLNWSE6,46
NP I PoOMSC Industrial7.7. 2:04:00P49,02133,47121,140,001 067 029USDNYQ121,14
NP I PoOMTU Aero Engines7.7. 10:14:00377,90378,10377,900,4314 251EURGER376,30
NP I PoOMueller Ind7.7. 2:04:00P55,1070,0056,840,002 353 513USDNYQ56,84
NP I PoOMueller Water7.7. 2:04:00P25,1525,4925,350,001 355 957USDNYQ25,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto7.7. 2:04:00P117,03131,68124,500,0045 669USDNYQ124,50
NP I PoONexans7.7. 10:00:15138,20138,40138,30-2,0521 271EURPAR141,20
NP I PoONIBE Industrie Rg-B7.7. 10:14:4035,9936,0236,010,94513 950SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S7.7. 10:14:29940,50941,50941,00-1,6727 569DKKCPH957,00
NP I PoONN Inc7.7. 2:00:00P3,503,653,700,0053USDNSQ3,70
NP I PoONordex7.7. 10:13:3543,1043,2043,16-1,6481 477EURGER43,88
NP I PoONordson7.7. 2:00:00P165,00298,46293,660,00276 314USDNSQ293,66
NP I PoONorthrop Grumman7.7. 2:04:00P541,62555,39547,750,0013USDNYQ547,75
NP I PoOOHB7.7. 10:07:29286,00287,50286,50-1,042 882EURGER289,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck7.7. 2:04:00P90,00165,30144,220,00540 726USDNYQ144,22
NP I PoOOutotec7.7. 9:15:5515,8415,8615,860,6347 928EURHEL15,76
NP I PoOOwens7.7. 2:04:00P--146,79-2,831 209 471USDNYQ146,79
NP I PoOP.A. Nova6.7. 18:01:2016,6517,0017,000,001 086PLNWSE17,00
NP I PoOPaccar Inc7.7. 2:00:00P126,09134,05125,910,003USDNSQ125,91
NP I PoOPalfinger7.7. 10:12:0932,7532,9532,90-0,751 430EURVIE33,15
NP I PoOParker-Hannifin7.7. 2:04:00P930,00980,00971,360,000USDNYQ971,36
NP I PoOPATENTUS7.7. 9:36:332,612,682,680,0038PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.7. 9:02:37172,40173,20173,800,932EURGER172,20
NP I PoOPolimex Most7.7. 10:15:007,187,197,19-0,14230 317PLNWSE7,20
NP I PoOPonar Wadowice7.7. 9:11:180,890,900,900,001 006PLNWSE,90
NP I PoOPOZBUD T&R7.7. 9:10:071,171,191,181,293 891PLNWSE1,17
NP I PoOProchem7.7. 9:00:0123,3023,3023,300,002PLNWSE23,30
NP I PoOProjprzem7.7. 9:00:0118,9019,3019,300,002PLNWSE19,30
NP I PoOProto Labs7.7. 2:04:00P75,1279,6877,140,00302 299USDNYQ77,14
NP I PoOPrysmian- ------EURMIL143,25
NP I PoOQinetiq Group7.7. 10:14:314,874,884,870,9567 854GBPLSE4,83
NP I PoOQuanta Services7.7. 2:04:00P--674,040,861 123 141USDNYQ674,04
NP I PoORaba Automotive7.7. 9:40:002 300,002 370,002 370,000,001 208HUFBUD2 370,00
NP I PoORAFAMET6.7. 18:01:2150,1050,7050,100,20569PLNWSE50,10
NP I PoORational7.7. 10:09:18677,50679,00677,500,82706EURGER672,00
NP I PoOREGAL BELOIT7.7. 2:04:00P212,31271,00217,910,00942 843USDNYQ217,91
NP I PoORelpol6.7. 18:01:215,485,625,500,0020 607PLNWSE5,50
NP I PoORemak7.7. 9:43:3310,9011,0011,00-2,65327PLNWSE11,30
NP I PoORexel7.7. 10:00:1538,6538,6938,650,0839 017EURPAR38,62
NP I PoORheinmetall7.7. 10:14:101 137,201 138,001 138,000,7142 619EURGER1 130,00
NP I PoORockwell Automat7.7. 2:04:00P472,24492,82482,870,001USDNYQ482,87
NP I PoOROCKWOOL Br/Rg-A7.7. 10:12:39228,50229,50228,503,164 537DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B7.7. 10:14:46221,00221,40221,402,6949 902DKKCPH215,60
NP I PoORolls Royce7.7. 10:14:3214,8714,8714,87-1,161 031 656GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt6.7. 23:20:00P--20,102,392 347 446USDPNK20,10
NP I PoORosenbauer Intl7.7. 10:12:3958,6059,6059,60-1,32362EURVIE60,40
NP I PoORussel Metals- ------CADTOR63,25
NP I PoOSaab Rg-B7.7. 10:14:33614,80615,30615,304,651 231 659SEKSTO587,70
NP I PoOSaab UnSp ADS6.7. 23:20:00P--30,564,59126 525USDPNK30,56
NP I PoOSacyr Vallehermo- ------EURMCE4,92
NP I PoOSafran7.7. 10:00:20354,80355,00354,90-0,6274 588EURPAR357,10
NP I PoOSafran Unsp ADR6.7. 23:20:00P--102,331,37125 714USDPNK102,33
NP I PoOSaint Gobain7.7. 10:00:2180,6280,6680,621,82168 632EURPAR79,18
NP I PoOSandvik7.7. 10:13:47403,10403,30403,30-0,81163 214SEKSTO406,60
NP I PoOSandvik Sp ADR B6.7. 23:20:00P--42,203,4348 993USDPNK42,20
NP I PoOSeco/Warwick7.7. 9:39:4935,0035,2035,00-1,136PLNWSE35,40
NP I PoOSemperit7.7. 9:23:5614,8014,9514,751,3712EURVIE14,55
NP I PoOSFC Smart Fuel C7.7. 10:13:3520,4020,4520,40-5,1213 312EURGER21,50
NP I PoOSGL Carbon7.7. 10:12:084,234,254,23-2,5318 066EURGER4,34
NP I PoOSchindler7.7. 10:13:26263,00263,50263,500,761 294CHFSWX261,50
NP I PoOSchneider Electr7.7. 10:00:12275,30275,35275,40-1,0659 278EURPAR278,35
NP I PoOSiemens AG7.7. 10:14:21278,40278,50278,45-1,1285 580EURGER281,60
NP I PoOSIG6.7. 17:35:260,080,090,080,00180 808GBPLSE,08
NP I PoOSimpson Manuf7.7. 2:04:00P79,44311,56197,620,00250 743USDNYQ197,62
NP I PoOSingulus Technologi7.7. 10:12:049,589,729,661,0518 441EURGER9,56
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF7.7. 10:12:17265,00265,50265,500,19624SEKSTO265,00
NP I PoOSKF7.7. 10:14:31265,00265,20265,000,34132 682SEKSTO264,10
NP I PoOSKF Depository Receipt6.7. 23:20:00P--27,551,8510 925USDPNK27,55
NP I PoOSmiths Group7.7. 10:12:1525,8325,8425,83-0,3916 103GBPLSE25,93
NP I PoOSonae7.7. 9:45:532,092,102,100,7226 838EURLIS2,09
NP I PoOSpeedy Hire7.7. 9:30:360,200,200,201,18100GBPLSE,20
NP I PoOSpirax Group Plc7.7. 10:13:4566,8066,9066,85-0,305 066GBPLSE67,05
NP I PoOStalexport7.7. 10:14:041,821,831,821,005 233PLNWSE1,80
NP I PoOStalprofil7.7. 9:50:419,029,189,203,141 804PLNWSE8,92
NP I PoOStandex Intl7.7. 2:04:00P267,32501,57319,780,00282 768USDNYQ319,78
NP I PoOStantec- ------CADTOR100,40
NP I PoOStaporkow7.7. 9:00:014,404,504,400,0032PLNWSE4,40
NP I PoOSterling Const7.7. 2:00:00P702,00707,01717,110,00494 335USDNSQ717,11
NP I PoOSTRABAG7.7. 10:11:3391,8092,2092,100,115 043EURVIE92,00
NP I PoOSulzer AG7.7. 10:11:27139,40139,80139,500,876 306CHFSWX138,30
NP I PoOSUMITOMO- ------JPYTYO1 591,00
NP I PoOSumitomo Sp.ADR6.7. 23:20:00P--39,801,1293 223USDPNK39,80
NP I PoOSW Umwelttechnik6.7. 17:50:0537,8037,0037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP7.7. 9:04:002,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group6.7. 13:44:180,040,050,057,991 480GBPLSE,05
NP I PoOTechnotrans7.7. 10:05:1231,4531,7531,75-0,16182EURGER31,80
NP I PoOTeixeira Duarte7.7. 9:45:510,530,530,53-0,19521 626EURLIS,53
NP I PoOTeledyne Tech7.7. 2:04:00P620,00692,00654,980,00222 518USDNYQ654,98
NP I PoOTerex7.7. 2:04:00P40,1969,5969,580,001USDNYQ69,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 9:53:550,620,640,640,0062PLNWSE,64
NP I PoOTextron Inc7.7. 2:04:00P83,8697,0393,840,001 527 196USDNYQ93,84
NP I PoOThales7.7. 10:00:21245,80246,00245,901,9937 221EURPAR241,10
NP I PoOTimken7.7. 2:04:00P139,19150,00142,360,00959 273USDNYQ142,36
NP I PoOTitan Intl7.7. 2:04:00P6,757,467,450,001USDNYQ7,45
NP I PoOTitan Machinery7.7. 2:00:00P--18,32-0,14170 004USDNSQ18,32
NP I PoOTOYA7.7. 10:13:519,709,749,70-1,0215 451PLNWSE9,80
NP I PoOTrakcja Polska7.7. 10:06:463,653,683,68-0,6814 458PLNWSE3,70
NP I PoOTransDigm7.7. 2:04:00P1 320,001 379,781 346,120,00242 853USDNYQ1 346,12
NP I PoOTravis Perkins Rg7.7. 10:13:065,655,665,66-0,0935 427GBPLSE5,67
NP I PoOTrelleborg AB7.7. 10:14:16418,00418,20418,000,639 128SEKSTO415,40
NP I PoOTrex Company Inc7.7. 2:04:00P--48,30-0,351 128 156USDNYQ48,30
NP I PoOTrinity Indus7.7. 2:04:00P14,0036,1135,560,00844 703USDNYQ35,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.7. 2:04:00P61,0096,2679,910,00404 353USDNYQ79,91
NP I PoOUBM Realitaeten7.7. 9:53:5817,2017,4517,200,001 000EURVIE17,20
NP I PoOUNIBEP7.7. 10:11:5413,1613,1813,18-0,601 349PLNWSE13,26
NP I PoOUnited Rentals7.7. 2:04:00P1 090,001 150,001 099,680,00292 791USDNYQ1 099,68
NP I PoOVallourec7.7. 9:57:3420,5120,5420,511,2840 839EURPAR20,25
NP I PoOValmont Indus7.7. 2:04:00P540,00884,75564,070,00165 337USDNYQ564,07
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt6.7. 23:20:00P--9,34-1,68100 317USDPNK9,34
NP I PoOVicor Corp7.7. 2:00:00P262,78287,29285,340,00666 221USDNSQ285,34
NP I PoOVilleroy & Boch Preferred Stock7.7. 9:02:2815,9016,1016,000,00260EURGER16,10
NP I PoOVinci7.7. 10:00:21125,45125,50125,450,1684 736EURPAR125,25
NP I PoOVM Materiaux7.7. 9:07:4922,0022,1022,100,00312EURPAR22,10
NP I PoOVolex Group7.7. 10:11:595,235,265,26-4,01100 345GBPLSE5,48
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.7. 10:11:25343,60344,00343,600,356 043SEKSTO342,40
NP I PoOVossloh AG7.7. 9:37:5168,7069,3069,100,51731EURGER68,75
NP I PoOWabash National7.7. 2:04:00P--13,00-1,96589 206USDNYQ13,00
NP I PoOWabtec7.7. 2:04:00P105,04267,00261,310,000USDNYQ261,31
NP I PoOWacker Construct7.7. 10:14:2119,8619,9219,940,711 797EURGER19,80
NP I PoOWartsila7.7. 9:19:2931,1431,1531,15-2,3283 581EURHEL31,89
NP I PoOWashTec7.7. 9:36:3739,0039,4039,00-0,26609EURGER39,10
NP I PoOWatsco Inc7.7. 2:04:00P360,51399,06399,060,004USDNYQ399,06
NP I PoOWatts Water7.7. 2:04:00P300,00579,65369,560,00242 674USDNYQ369,56
NP I PoOWeir Group7.7. 10:13:5924,9825,0224,980,0829 840GBPLSE24,96
NP I PoOWendel Invest7.7. 9:42:5982,8583,1082,850,422 638EURPAR82,50
NP I PoOWESCO Intl7.7. 2:04:00P--316,992,96942 102USDNYQ316,99
NP I PoOWielton7.7. 10:13:385,375,415,37-0,5614 990PLNWSE5,40
NP I PoOWienerberger2.7. 9:28:15559,40579,40553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt6.7. 23:20:00P--5,300,7619 722USDPNK5,30
NP I PoOWoodward Govn7.7. 2:00:00P423,00470,00423,480,00424 851USDNSQ423,48
NP I PoOXylem7.7. 2:04:00P117,01125,28119,420,001USDNYQ119,42
NP I PoOYIT7.7. 9:03:302,692,692,69-0,1913 678EURHEL2,69
NP I PoOZamet Industry7.7. 10:10:170,600,600,60-0,6738 190PLNWSE,60
NP I PoOZastal7.7. 10:08:100,500,530,50-5,445 020PLNWSE,53
NP I PoOZetkama Fabryka7.7. 9:37:5863,0063,6063,600,0019PLNWSE63,60
NP I PoOZUE7.7. 9:49:0712,2512,5512,25-2,005PLNWSE12,50
NP I PoOZumtobel7.7. 10:00:463,953,983,982,311 007EURVIE3,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP