Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491351-0,15
KB10451047-0,48
PKN146,84146,86-0,78
Msft487,05487,214,82
Nokia7,787,796-2,06
IBM225,82260,89
Mercedes-Benz Group AG48,2648,2753,26
PFE25,1825,190,68
03.08.2026 15:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 15:38:16
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,00 -2,33 -0,50 17 156
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 15:38:3454,7554,9554,80-4,5331 678EURGER57,40
NP I PoO3-D Systems Corp3.8. 15:38:592,662,672,671,14106 400USDNYQ2,64
NP I PoO3M3.8. 15:38:30178,59179,00178,801,5191 030USDNYQ176,28
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,90
NP I PoOA O Smith Corp3.8. 15:38:5460,9861,1761,001,5778 498USDNYQ60,13
NP I PoOAalberts Inds3.8. 15:38:3542,8842,9242,920,8562 348EURAEX42,56
NP I PoOAaon Inc3.8. 15:38:5788,4290,9090,221,3027 063USDNSQ89,06
NP I PoOAAR Corp3.8. 15:39:00138,50142,10140,090,128 553USDNYQ140,04
NP I PoOABB Ltd3.8. 15:38:0978,4678,5078,48-1,31797 372CHFVTX79,52
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE110,30
NP I PoOAcuity Brands3.8. 15:38:23327,44340,73334,081,5978 401USDNYQ328,39
NP I PoOAECOM Tech3.8. 15:38:5774,5274,8174,673,0140 147USDNYQ72,39
NP I PoOAercap Hold3.8. 15:38:42151,97153,14152,501,0724 699USDNYQ150,90
NP I PoOAGCO3.8. 15:38:40106,32106,99106,394,1422 263USDNYQ102,16
NP I PoOAIRBUS Group NV3.8. 15:38:56207,05207,15207,102,42471 409EURPAR202,20
NP I PoOAirbus Grp Unsp ADR3.8. 15:38:13--59,762,056 557USDPNK58,42
NP I PoOALAMO GROUP3.8. 15:38:16162,01164,50163,703,062 574USDNYQ159,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB3.8. 15:38:08562,60562,80563,00-0,1193 486SEKSTO563,60
NP I PoOAllg Bau Porr3.8. 15:36:0537,5537,7537,600,1324 366EURVIE37,55
NP I PoOAlstom3.8. 15:38:1916,4516,4616,462,33475 739EURPAR16,08
NP I PoOAlstom Unsp ADR3.8. 15:36:07--1,853,79319USDPNK1,78
NP I PoOALTA3.8. 14:32:431,531,561,56-3,1127 882PLNWSE1,61
NP I PoOAmeresco3.8. 15:38:4621,1722,0321,602,5218 381USDNYQ21,07
NP I PoOAmetek Inc3.8. 15:38:34240,56241,02240,76-0,3040 986USDNYQ241,71
NP I PoOAmpli3.8. 11:00:001,091,001,07-0,931 000PLNWSE1,08
NP I PoOAndritz AG3.8. 9:02:382 012,002 022,001 970,005,075CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter3.8. 15:38:4339,7141,8041,802,926 506USDNSQ39,60
NP I PoOAPS S.A.3.8. 14:24:445,806,056,30-1,562 871PLNWSE6,40
NP I PoOArcadis3.8. 15:37:3542,7042,7642,765,2789 184EURAEX40,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World3.8. 15:38:25178,04179,65178,842,408 143USDNYQ174,66
NP I PoOAssa Abloy -B-3.8. 15:38:45360,70360,80360,802,18527 278SEKSTO353,10
NP I PoOAstec Industries3.8. 15:38:5851,4053,3052,352,9925 040USDNSQ50,66
NP I PoOAtlas Copco Rg-A3.8. 15:38:36202,40202,50202,500,701 170 960SEKSTO201,10
NP I PoOAtlas Copco Rg-B3.8. 15:38:47176,85176,95176,850,57500 725SEKSTO175,85
NP I PoOAtlas Copco Sp ADR3.8. 15:38:34--18,590,43115USDPNK18,51
NP I PoOAtrem3.8. 15:30:0561,3061,4061,400,664 531PLNWSE61,00
NP I PoOAvon Rubber3.8. 15:34:3416,9817,0816,96-0,5959 637GBPLSE17,06
NP I PoOAztec3.8. 10:05:341,261,301,340,0010PLNWSE1,34
NP I PoOAZZ Inc3.8. 15:38:47144,31147,85146,090,393 509USDNYQ144,72
NP I PoOBAE Systems3.8. 15:38:1421,2421,2621,241,451 336 351GBPLSE20,94
NP I PoOBAE Systems Depository Receipt3.8. 15:37:56--114,610,9212 553USDPNK113,57
NP I PoOBalfour Beatty3.8. 15:38:358,588,608,58-0,5884 969GBPLSE8,63
NP I PoOBAM Groep NV3.8. 15:38:3611,3511,3811,36-1,98439 679EURAEX11,59
NP I PoOBauma3.8. 13:36:3851,5053,0051,50-2,8383PLNWSE53,00
NP I PoOBaywa AG3.8. 14:30:03-9,749,74-2,60133EURGER9,70
NP I PoOBaywa AG3.8. 15:31:222,562,632,57-5,6956 873EURGER2,73
NP I PoOBE Group3.8. 14:58:4130,4030,6030,401,0075 184SEKSTO30,10
NP I PoOBekaert3.8. 15:38:1039,1539,2539,20-1,6326 867EURBRU39,85
NP I PoOBelden CDT3.8. 15:38:15123,63125,99124,40-0,3417 021USDNYQ124,05
NP I PoOBidvest Depository Receipt3.8. 15:35:04--30,250,77105USDPNK30,09
NP I PoOBilfinger Berger3.8. 15:38:3582,3582,4582,40-0,1222 048EURGER82,50
NP I PoOBoeing3.8. 15:38:35223,28223,98223,633,54834 986USDNYQ216,14
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,74
NP I PoOBombardier Rg-B-SV- ------CADTOR337,74
NP I PoOBouygues3.8. 15:38:0749,0949,1149,100,70183 254EURPAR48,76
NP I PoOBowim3.8. 14:01:148,468,508,540,954 944PLNWSE8,46
NP I PoOBrady Corp3.8. 15:38:1192,8896,6495,621,525 769USDNYQ94,27
NP I PoOBrenntag3.8. 15:38:1062,7662,8262,722,5851 559EURGER61,14
NP I PoOBudimex3.8. 15:38:47725,80726,20726,000,6419 156PLNWSE721,40
NP I PoOBunzl3.8. 15:38:4928,1228,1628,140,43128 240GBPLSE28,02
NP I PoOBurckhardt3.8. 15:37:22488,00489,00488,501,141 489CHFSWX483,00
NP I PoOCAE Inc- ------CADTOR36,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine3.8. 15:36:0039,1439,4239,185,2159 091EURPAR37,24
NP I PoOCaterpillar3.8. 15:38:36814,04815,25813,73-0,15284 094USDNYQ814,81
NP I PoOCeres Pwr Hldgs Rg3.8. 15:38:353,503,513,500,92450 405GBPLSE3,47
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,78
NP I PoOComfort Sys3.8. 15:38:521 688,111 699,241 699,07-2,0820 539USDNYQ1 729,69
NP I PoOCommercial Vhcle3.8. 15:38:324,524,554,54-0,2026 767USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE68,40
NP I PoOCostain3.8. 15:38:162,102,112,10-0,4796 095GBPLSE2,11
NP I PoOCummins3.8. 15:38:35634,85640,81637,830,4121 512USDNYQ634,20
NP I PoOCurtiss Wright3.8. 15:38:52720,02734,74723,740,004 230USDNYQ724,00
NP I PoODAIKIN IND Depository Receipt3.8. 15:35:25--14,671,192 661USDPNK14,50
NP I PoODanaher Corp3.8. 15:38:35198,38199,00199,252,1996 761USDNYQ194,98
NP I PoODeceuninck3.8. 15:10:552,172,182,17-0,9167 224EURBRU2,19
NP I PoODeere & Co3.8. 15:38:36609,81612,31610,563,1050 393USDNYQ592,67
NP I PoODeutz3.8. 15:38:069,829,849,840,51505 750EURGER9,79
NP I PoODMG MORI SEIKI AG3.8. 15:00:5247,1047,2047,10-0,427 502EURGER47,30
NP I PoODonaldson Co Inc3.8. 15:38:1795,6896,3895,911,9011 978USDNYQ94,24
NP I PoODover3.8. 15:39:00206,00206,99206,000,8122 020USDNYQ204,62
NP I PoODucommun3.8. 15:38:41176,31180,45178,06-0,2617 648USDNYQ179,02
NP I PoODuerr3.8. 15:36:5518,4818,5218,503,7078 856EURGER17,84
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries3.8. 15:38:18399,03402,74400,880,0010 656USDNYQ401,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.8. 15:38:39413,34415,34414,45-0,18132 138USDNYQ415,20
NP I PoOEFH Zurawie3.8. 15:06:101,351,391,390,004 600PLNWSE1,39
NP I PoOEiffage3.8. 15:37:32124,20124,30124,250,8136 128EURPAR123,25
NP I PoOEkobox3.8. 15:07:321,461,501,46-2,02477PLNWSE1,49
NP I PoOEkopol3.8. 11:30:126,406,506,40-2,2947PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX6,69
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.8. 12:27:360,180,190,190,3264 695GBPLSE,19
NP I PoOElektrotim3.8. 15:14:2461,0061,2561,201,4912 144PLNWSE60,30
NP I PoOEMCOR Group3.8. 15:38:46783,21787,99787,99-1,7819 147USDNYQ797,43
NP I PoOEmerson Electric3.8. 15:39:01151,36151,70151,691,1475 853USDNYQ149,82
NP I PoOEnergoaparatura3.8. 11:00:003,623,603,605,263PLNWSE3,42
NP I PoOEnergoinstal3.8. 14:09:391,871,881,87-2,8624PLNWSE1,93
NP I PoOEnerSys3.8. 15:38:52184,23186,99185,60-0,2310 954USDNYQ186,05
NP I PoOErbud3.8. 15:07:1422,1522,2022,201,146 627PLNWSE21,95
NP I PoOESCO Technologie3.8. 15:38:21312,37319,38315,880,2315 388USDNYQ315,29
NP I PoOExail Technologies3.8. 15:37:28124,70124,90124,800,169 374EURPAR124,60
NP I PoOExel Industries3.8. 14:56:5519,7019,9019,801,022 057EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 135,00
NP I PoOFANUC Depository Receipt3.8. 15:38:30--19,14-5,817 786USDPNK20,32
NP I PoOFasing31.7. 18:01:3813,7014,0014,002,1948PLNWSE14,00
NP I PoOFastenal Co3.8. 15:38:3548,5348,5848,571,80297 792USDNSQ47,71
NP I PoOFederal Signal3.8. 15:38:50126,34129,00127,592,849 435USDNYQ124,95
NP I PoOFERRO3.8. 15:15:4733,4033,6033,500,606 542PLNWSE33,30
NP I PoOFinning Intl- ------CADTOR92,90
NP I PoOFlowserve3.8. 15:38:1975,6676,1375,93-0,4143 799USDNYQ75,99
NP I PoOFLSmidth3.8. 15:38:36483,00483,60483,20-0,4137 344DKKCPH485,20
NP I PoOFluor3.8. 15:38:3450,3150,6150,460,5871 162USDNYQ50,17
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co3.8. 15:37:5741,1242,3841,751,511 835USDNSQ41,13
NP I PoOFrauenthal3.8. 13:30:25-22,6022,601,801EURVIE21,40
NP I PoOFreightCar Amer3.8. 15:38:367,898,048,061,387 166USDNSQ7,97
NP I PoOFuelCell En Preferred Stock3.8. 15:33:06--480,00-2,0410USDPNK489,99
NP I PoOGE Aero Rg- ------CADTOR46,84
NP I PoOGEA Group3.8. 15:37:2462,7562,8562,851,9541 862EURGER61,65
NP I PoOGeberit3.8. 15:38:23548,40548,80548,603,0833 111CHFVTX532,20
NP I PoOGeneral Dynamics3.8. 15:38:34384,49385,37384,920,3125 798USDNYQ383,42
NP I PoOGeorg Fischer Rg3.8. 15:38:5052,9053,0052,952,3263 152CHFSWX51,75
NP I PoOGibraltar Inds3.8. 15:38:1943,2744,1843,654,027 169USDNSQ42,26
NP I PoOGraco Inc3.8. 15:38:1980,4380,9380,681,6419 266USDNYQ79,38
NP I PoOGrainger WW Inc3.8. 15:39:011 373,431 375,791 373,84-0,6216 526USDNYQ1 382,22
NP I PoOGranite Constr3.8. 15:38:24122,56123,71123,372,2716 859USDNYQ120,97
NP I PoOGreenbrier3.8. 15:38:2149,8750,4950,071,734 368USDNYQ49,25
NP I PoOGriffon3.8. 15:38:2986,1488,9987,571,6223 710USDNYQ86,17
NP I PoOHammond Power- ------CADTOR250,69
NP I PoOHaulotte Group3.8. 15:34:112,252,302,305,9912 630EURPAR2,17
NP I PoOHEICO Corp3.8. 15:38:52357,97359,97358,970,5113 655USDNYQ356,36
NP I PoOHeidelberger Dru3.8. 15:38:201,361,361,360,52594 257EURGER1,35
NP I PoOHeijmans NV3.8. 15:37:0790,7590,9090,80-2,8428 391EURAEX93,45
NP I PoOHexagon Rg-B3.8. 15:38:4796,0296,1096,082,631 829 864SEKSTO93,62
NP I PoOHexcel3.8. 15:38:22102,50103,61103,06-0,4435 433USDNYQ102,95
NP I PoOHiab Oyj3.8. 14:40:0058,1058,2058,20-1,0220 122EURHEL58,80
NP I PoOHOCHTIEF AG3.8. 15:38:20440,40441,00440,80-0,5431 759EURGER443,20
NP I PoOHORTICO3.8. 15:18:267,407,507,400,001 812PLNWSE7,40
NP I PoOH-Power PLC3.8. 15:38:570,100,100,10-2,85525 399GBPLSE,11
NP I PoOHuntington3.8. 15:38:44327,74330,51330,500,4513 353USDNYQ326,45
NP I PoOHurco Cos Inc3.8. 15:38:3121,0021,4921,250,82576USDNSQ20,84
NP I PoOHydrapres3.8. 13:26:300,420,490,4821,005 584PLNWSE,40
NP I PoOHydrotor3.8. 15:34:519,489,529,50-5,005 066PLNWSE10,00
NP I PoOChemring Group3.8. 15:37:225,996,016,001,52211 795GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOIDEX3.8. 15:38:23231,86232,79232,320,497 886USDNYQ230,45
NP I PoOIllinois Tool3.8. 15:39:01289,25289,75289,560,8029 928USDNYQ286,95
NP I PoOIMI3.8. 15:38:3529,4029,4229,420,20290 179GBPLSE29,36
NP I PoOIMS3.8. 15:15:5321,4521,6021,501,421 369EURPAR21,20
NP I PoOInnotec TSS3.8. 11:37:277,507,607,550,67490EURFRA7,50
NP I PoOInnovative Sol3.8. 15:38:3818,3418,7018,521,2614 662USDNSQ18,29
NP I PoOINPRO3.8. 14:56:467,357,457,400,681 199PLNWSE7,35
NP I PoOInstal Krakow3.8. 14:48:0039,8040,0040,00-0,501 937PLNWSE40,20
NP I PoOINSTALLUX31.7. 11:30:13492,00494,00492,000,0018EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.8. 15:37:1624,9625,0225,002,7174 507EURGER24,34
NP I PoOKardex3.8. 15:36:19241,00242,00242,001,687 562CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 763,00
NP I PoOKBR3.8. 15:38:2136,4536,7336,610,0029 168USDNYQ36,61
NP I PoOKCI Konecranes3.8. 14:43:2027,1827,2227,200,5947 610EURHEL27,04
NP I PoOKeller Group PLC3.8. 15:37:0330,1430,1830,16-0,2628 666GBPLSE30,24
NP I PoOKennametal Inc3.8. 15:38:2034,1934,6234,521,9126 153USDNYQ33,97
NP I PoOKeppel Sp ADR31.7. 23:20:00--17,26-5,63299USDPNK17,26
NP I PoOKHD Humboldt3.8. 14:55:191,811,901,81-1,6310 501EURGER1,83
NP I PoOKier Group3.8. 15:38:322,392,402,39-0,08235 128GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,25
NP I PoOKloeckner3.8. 15:37:2312,3212,3812,34-0,1653 520EURGER12,36
NP I PoOKoelner3.8. 15:14:4913,7013,9013,70-2,14894PLNWSE14,00
NP I PoOKoenig & Bauer3.8. 15:20:368,808,928,97-0,882 132EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 994,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 15:38:49--42,51-1,362 148USDPNK43,37
NP I PoOKon Philips3.8. 15:38:4923,1223,1423,141,76703 698EURAEX22,74
NP I PoOKone Corp3.8. 14:42:1550,7650,8050,781,36125 620EURHEL50,10
NP I PoOKrakchemia3.8. 15:27:120,580,580,580,69561 149PLNWSE,58
NP I PoOKratos Defense3.8. 15:38:5747,1147,3947,391,70215 995USDNSQ46,60
NP I PoOKrones3.8. 15:34:42114,40114,80114,602,8718 897EURGER111,40
NP I PoOKSB3.8. 15:35:30960,00970,00960,001,48316EURGER946,00
NP I PoOKSB Preferred Stock3.8. 15:33:23836,00839,00838,000,60823EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt3.8. 15:35:3541,4041,8041,802,837 762USDLIB40,65
NP I PoOLatecoere3.8. 15:38:330,010,020,010,001 001 291EURPAR,01
NP I PoOLegrand3.8. 15:38:20131,50131,60131,650,19165 055EURPAR131,40
NP I PoOLena Lighting3.8. 14:46:132,172,192,16-1,821 889PLNWSE2,20
NP I PoOLennox Intl3.8. 15:38:23423,32426,48424,902,1714 930USDNYQ415,88
NP I PoOLeonardo S.p.A.- ------EURMIL55,12
NP I PoOLeonardo Unsp ADR3.8. 15:38:21--31,17-1,421 461USDPNK31,58
NP I PoOLindab AB3.8. 15:38:45127,30127,70127,602,82137 978SEKSTO124,10
NP I PoOLindsay Manufact3.8. 15:38:37107,95114,95114,263,301 313USDNYQ110,82
NP I PoOLISI3.8. 15:36:1063,3063,8063,500,3214 128EURPAR63,30
NP I PoOLockheed Martin3.8. 15:38:36585,31586,75586,430,5653 290USDNYQ582,74
NP I PoOLUG3.8. 11:29:331,902,002,00-0,991 418PLNWSE2,02
NP I PoOMakrum3.8. 15:12:144,904,924,921,0310 090PLNWSE4,87
NP I PoOManitou BF3.8. 15:36:3722,9523,0023,004,5529 616EURPAR22,00
NP I PoOMarubeni Unsp ADR3.8. 15:38:26--32,22-0,373 599USDPNK32,34
NP I PoOMasco3.8. 15:38:3573,3573,6173,492,8065 456USDNYQ71,48
NP I PoOMaschinenfa Heid28.7. 17:50:061,001,601,64228,00650EURVIE,50
NP I PoOMasTec3.8. 15:38:23257,55258,82257,92-2,0370 021USDNYQ263,10
NP I PoOMasterplast3.8. 15:33:592 830,002 840,002 830,000,001 687HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.8. 15:12:4215,2515,4015,25-1,611 506PLNWSE15,50
NP I PoOMera Schody3.8. 15:33:030,941,061,060,9510PLNWSE1,05
NP I PoOMiddleby Corp3.8. 15:38:43134,63137,58136,692,2810 034USDNSQ133,58
NP I PoOMikron Holding3.8. 14:44:4016,9017,0016,95-0,291 228CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,30
NP I PoOMirbud3.8. 15:36:1112,1012,1412,130,58107 422PLNWSE12,06
NP I PoOMitsubishi- ------JPYTYO4 776,00
NP I PoOMITSUI & CO- ------JPYTYO4 937,00
NP I PoOMITSUI & CO Depository Receipt3.8. 15:38:23--616,290,20266USDPNK615,08
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC3.8. 15:12:063,153,303,15-0,3266 411GBPLSE3,25
NP I PoOMorgan Sindall3.8. 15:38:5643,8443,8843,84-1,0420 450GBPLSE44,30
NP I PoOMostostal Plock3.8. 10:43:3712,7512,9012,900,7838PLNWSE12,80
NP I PoOMostostal Warsaw3.8. 15:07:133,223,243,22-1,535 828PLNWSE3,27
NP I PoOMostostal Zabrze3.8. 15:09:026,176,186,180,6535 074PLNWSE6,14
NP I PoOMSC Industrial3.8. 15:39:00123,63125,14124,390,8027 306USDNYQ123,40
NP I PoOMTU Aero Engines3.8. 15:38:36369,60369,80369,702,1867 272EURGER361,80
NP I PoOMueller Ind3.8. 15:38:5166,6067,0366,810,6128 877USDNYQ66,41
NP I PoOMueller Water3.8. 15:38:5325,7825,8925,862,5225 143USDNYQ25,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto3.8. 15:38:17123,51124,98123,632,084 658USDNYQ121,42
NP I PoONexans3.8. 15:38:10128,30128,50128,40-2,5877 180EURPAR131,80
NP I PoONIBE Industrie Rg-B3.8. 15:38:3438,9939,0239,002,252 650 765SEKSTO38,14
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S3.8. 15:38:37869,50870,50870,50-1,5382 438DKKCPH884,00
NP I PoONN Inc3.8. 15:38:523,383,443,413,0228 401USDNSQ3,31
NP I PoONordex3.8. 15:38:2838,3838,4438,42-0,05164 765EURGER38,44
NP I PoONordson3.8. 15:38:39301,00303,41301,731,495 288USDNSQ297,78
NP I PoONorthrop Grumman3.8. 15:38:34547,60549,43548,521,0122 534USDNYQ542,48
NP I PoOOHB3.8. 15:37:18233,00234,50233,502,6410 522EURGER227,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,40
NP I PoOOshkosh Truck3.8. 15:38:52144,07145,45145,011,8299 823USDNYQ142,41
NP I PoOOutotec3.8. 14:43:1215,9515,9715,95-0,99149 400EURHEL16,11
NP I PoOOwens3.8. 15:38:22142,48145,11143,453,6217 380USDNYQ138,90
NP I PoOP.A. Nova3.8. 15:14:1518,2018,6018,705,955 808PLNWSE17,65
NP I PoOPaccar Inc3.8. 15:38:30134,42134,67133,630,73119 846USDNSQ132,68
NP I PoOPalfinger3.8. 15:33:3430,2030,3530,303,2429 998EURVIE29,35
NP I PoOParker-Hannifin3.8. 15:38:34978,09980,98979,540,3012 468USDNYQ976,53
NP I PoOPATENTUS3.8. 14:44:482,572,612,620,774 637PLNWSE2,60
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.8. 15:33:33163,80164,40164,200,245 252EURGER163,80
NP I PoOPolimex Most3.8. 15:37:286,446,456,44-0,16361 789PLNWSE6,45
NP I PoOPonar Wadowice3.8. 14:42:190,900,920,90-1,969 075PLNWSE,92
NP I PoOPOZBUD T&R3.8. 15:02:151,231,241,230,0052 615PLNWSE1,23
NP I PoOProchem3.8. 14:56:4321,3022,2022,200,00705PLNWSE22,20
NP I PoOProjprzem3.8. 15:11:1120,3020,5020,50-0,97362PLNWSE20,70
NP I PoOProto Labs3.8. 15:38:3578,2280,3279,545,4011 703USDNYQ75,05
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group3.8. 15:37:595,165,175,161,98508 738GBPLSE5,06
NP I PoOQuanta Services3.8. 15:38:23663,41666,80663,75-0,4942 449USDNYQ667,36
NP I PoORaba Automotive3.8. 15:33:232 090,002 135,002 120,00-3,8512 644HUFBUD2 205,00
NP I PoORAFAMET3.8. 14:27:0048,6049,1049,100,0051PLNWSE49,10
NP I PoORational3.8. 15:35:33685,00686,00685,501,711 394EURGER674,00
NP I PoOREGAL BELOIT3.8. 15:38:19206,35209,47207,910,8716 433USDNYQ205,23
NP I PoORelpol3.8. 13:49:355,545,585,581,4514 783PLNWSE5,50
NP I PoORemak3.8. 15:09:299,9610,2010,200,002 251PLNWSE10,20
NP I PoORexel3.8. 15:38:3635,8335,8635,850,03129 202EURPAR35,84
NP I PoORheinmetall3.8. 15:38:251 175,601 176,001 175,803,14112 220EURGER1 140,00
NP I PoORockwell Automat3.8. 15:38:36481,81483,29481,960,5130 112USDNYQ480,08
NP I PoOROCKWOOL Br/Rg-A3.8. 15:34:02225,00226,50225,503,206 596DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B3.8. 15:38:34214,20214,40214,203,08175 299DKKCPH207,80
NP I PoORolls Royce3.8. 15:38:5015,0015,0115,002,215 742 184GBPLSE14,68
NP I PoORolls-Royce Gp Depository Receipt3.8. 15:38:48--20,161,59207 049USDPNK19,84
NP I PoORosenbauer Intl3.8. 15:23:3963,0064,0063,00-0,941 112EURVIE63,60
NP I PoORussel Metals- ------CADTOR67,26
NP I PoOSaab Rg-B3.8. 15:38:54606,90607,30607,001,52899 261SEKSTO597,90
NP I PoOSaab UnSp ADS3.8. 15:38:04--31,811,063 430USDPNK31,39
NP I PoOSacyr Vallehermo- ------EURMCE4,70
NP I PoOSafran3.8. 15:38:36349,40349,60349,403,25198 147EURPAR338,40
NP I PoOSafran Unsp ADR3.8. 15:37:10--100,681,87974USDPNK98,78
NP I PoOSaint Gobain3.8. 15:38:5584,0884,1284,103,47458 624EURPAR81,28
NP I PoOSandvik3.8. 15:38:51355,50355,80355,60-0,11366 899SEKSTO356,00
NP I PoOSandvik Sp ADR B3.8. 15:35:53--37,19-0,461 357USDPNK37,36
NP I PoOSeco/Warwick3.8. 13:34:5736,4036,8036,800,00236PLNWSE36,80
NP I PoOSemperit3.8. 14:27:0414,7014,7514,70-1,01480EURVIE14,85
NP I PoOSFC Smart Fuel C3.8. 15:38:3619,7019,8019,76-1,4539 632EURGER20,05
NP I PoOSGL Carbon3.8. 15:36:454,004,044,016,80304 385EURGER3,75
NP I PoOSchindler3.8. 15:38:50251,50252,00251,501,628 757CHFSWX247,50
NP I PoOSchneider Electr3.8. 15:39:00285,60285,65285,50-1,42231 875EURPAR289,60
NP I PoOSiemens AG3.8. 15:38:36282,50282,55282,55-0,04380 756EURGER282,65
NP I PoOSIG3.8. 15:31:440,090,090,09-1,53335 001GBPLSE,09
NP I PoOSimpson Manuf3.8. 15:39:00190,75193,12192,612,845 107USDNYQ187,74
NP I PoOSingulus Technologi3.8. 15:37:027,007,107,060,2833 645EURGER7,04
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF3.8. 15:38:39263,10263,30263,202,09373 516SEKSTO257,80
NP I PoOSKF3.8. 15:06:03264,00265,00265,002,515 228SEKSTO258,50
NP I PoOSKF Depository Receipt3.8. 15:38:59--27,641,28529USDPNK27,29
NP I PoOSmiths Group3.8. 15:38:2926,5526,5626,560,53198 565GBPLSE26,42
NP I PoOSonae3.8. 15:37:492,062,072,060,98387 659EURLIS2,04
NP I PoOSpeedy Hire3.8. 15:28:290,190,190,190,08449 327GBPLSE,19
NP I PoOSpirax Group Plc3.8. 15:38:2571,2071,3071,252,5937 020GBPLSE69,45
NP I PoOStalexport3.8. 15:37:211,811,811,810,00252 880PLNWSE1,81
NP I PoOStalprofil3.8. 15:13:008,889,009,001,586 653PLNWSE8,86
NP I PoOStandex Intl3.8. 15:38:21303,92312,42309,254,936 866USDNYQ296,50
NP I PoOStantec- ------CADTOR98,93
NP I PoOStaporkow3.8. 14:07:414,424,544,540,00520PLNWSE4,42
NP I PoOSterling Const3.8. 15:38:24573,24578,37575,79-3,5456 383USDNSQ596,77
NP I PoOSTRABAG3.8. 15:37:0084,2084,4084,400,7216 276EURVIE83,80
NP I PoOSulzer AG3.8. 15:36:12149,40149,60149,402,0511 801CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO1 670,00
NP I PoOSumitomo Sp.ADR3.8. 15:38:04--10,470,8752 551USDPNK10,38
NP I PoOSW Umwelttechnik3.8. 13:30:2440,0039,8039,80-0,5030EURVIE36,00
NP I PoOTAMEX OBIEKTY SP3.8. 10:27:252,903,023,04-4,40375PLNWSE2,84
NP I PoOTanfield Group3.8. 14:26:240,040,040,04-17,06316 054GBPLSE,05
NP I PoOTechnotrans3.8. 15:38:4531,5031,6031,601,615 827EURGER31,10
NP I PoOTeixeira Duarte3.8. 15:37:220,490,490,490,311 621 076EURLIS,49
NP I PoOTeledyne Tech3.8. 15:38:16658,33663,14660,070,313 139USDNYQ655,57
NP I PoOTerex3.8. 15:38:5663,9764,8564,572,6136 644USDNYQ62,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.8. 9:00:010,540,570,570,0012PLNWSE,57
NP I PoOTextron Inc3.8. 15:38:5286,5286,7686,641,6235 057USDNYQ85,26
NP I PoOThales3.8. 15:38:50250,70250,80250,701,9560 233EURPAR245,90
NP I PoOTimken3.8. 15:38:15138,17139,00138,890,7536 609USDNYQ137,55
NP I PoOTitan Intl3.8. 15:38:497,397,477,432,9118 088USDNYQ7,22
NP I PoOTitan Machinery3.8. 15:38:0117,3617,6317,502,943 063USDNSQ16,99
NP I PoOTOYA3.8. 15:33:139,269,279,27-0,3221 756PLNWSE9,30
NP I PoOTrakcja Polska3.8. 15:28:553,583,613,632,2574 270PLNWSE3,55
NP I PoOTransDigm3.8. 15:38:211 278,301 282,491 280,392,0814 932USDNYQ1 254,38
NP I PoOTravis Perkins Rg3.8. 15:37:255,735,755,743,43177 067GBPLSE5,55
NP I PoOTrelleborg AB3.8. 15:38:50437,40438,20437,803,60152 544SEKSTO422,60
NP I PoOTrex Company Inc3.8. 15:38:2044,5244,8844,703,0922 109USDNYQ43,36
NP I PoOTrinity Indus3.8. 15:38:4932,0732,5832,584,2933 358USDNYQ31,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.8. 15:38:2083,5284,3283,920,2011 465USDNYQ83,75
NP I PoOUBM Realitaeten3.8. 13:43:4016,9017,0016,90-0,291 645EURVIE16,95
NP I PoOUNIBEP3.8. 15:01:0613,4013,4613,46-1,323 528PLNWSE13,64
NP I PoOUnited Rentals3.8. 15:38:231 080,401 088,981 081,950,119 179USDNYQ1 079,26
NP I PoOVallourec3.8. 15:38:5018,6418,6818,67-10,28515 262EURPAR20,81
NP I PoOValmont Indus3.8. 15:38:53482,09487,49484,790,0812 360USDNYQ481,70
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt3.8. 15:35:35--8,71-2,582 229USDPNK8,92
NP I PoOVicor Corp3.8. 15:38:21202,76206,35203,13-2,2250 721USDNSQ207,37
NP I PoOVilleroy & Boch Preferred Stock3.8. 14:24:3715,5515,6515,650,974 065EURGER15,60
NP I PoOVinci3.8. 15:38:10125,05125,10125,052,04338 569EURPAR122,55
NP I PoOVM Materiaux3.8. 15:38:1620,6021,0021,00-2,33817EURPAR21,50
NP I PoOVolex Group3.8. 15:39:005,045,075,05-1,17551 635GBPLSE5,11
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB3.8. 15:37:29369,00369,40370,001,31102 120SEKSTO365,20
NP I PoOVossloh AG3.8. 15:37:0158,2058,3558,500,5214 670EURGER58,20
NP I PoOWabash National3.8. 15:38:4112,5012,9612,732,1512 441USDNYQ12,56
NP I PoOWabtec3.8. 15:38:36291,26293,65291,260,1412 486USDNYQ290,86
NP I PoOWacker Construct3.8. 15:38:3022,0522,1022,101,847 243EURGER21,70
NP I PoOWartsila3.8. 14:43:3329,1729,2029,19-0,51228 110EURHEL29,34
NP I PoOWashTec3.8. 15:37:4339,1039,6039,301,03926EURGER38,90
NP I PoOWatsco Inc3.8. 15:38:34315,70320,00319,382,7612 645USDNYQ309,30
NP I PoOWatts Water3.8. 15:38:59348,16352,37349,091,402 558USDNYQ345,79
NP I PoOWeir Group3.8. 15:38:3526,1426,1826,16-0,76140 200GBPLSE26,36
NP I PoOWendel Invest3.8. 15:34:4386,6586,8086,653,346 824EURPAR83,85
NP I PoOWESCO Intl3.8. 15:38:08343,26346,93344,800,3683 530USDNYQ343,49
NP I PoOWielton3.8. 15:11:305,015,025,020,6017 512PLNWSE4,99
NP I PoOWienerberger31.7. 14:18:24525,40545,40536,000,000CZKPSE-KOBOS536,00
NP I PoOWienerberger Depository Receipt31.7. 23:20:00--4,59-4,7717 695USDPNK4,59
NP I PoOWoodward Govn3.8. 15:38:46362,33366,79362,540,4827 242USDNSQ360,75
NP I PoOXylem3.8. 15:38:53118,83119,02118,871,66110 158USDNYQ116,97
NP I PoOYIT3.8. 14:23:342,902,912,90-1,3688 479EURHEL2,94
NP I PoOZamet Industry3.8. 15:27:560,570,570,570,35133 089PLNWSE,57
NP I PoOZastal3.8. 14:18:050,440,470,47-0,8432 559PLNWSE,48
NP I PoOZetkama Fabryka3.8. 9:24:5663,6063,8063,200,3214PLNWSE63,00
NP I PoOZUE3.8. 15:07:2611,4011,5011,50-1,714 004PLNWSE11,70
NP I PoOZumtobel3.8. 15:16:504,064,104,060,749 260EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP