Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12872,80
KB0,47
PKN143,38143,42-0,76
Msft445,43445,55-3,28
Nokia14,1714,1853,77
IBM317,8318,01-0,81
Mercedes-Benz Group AG51,351,32-0,25
PFE25,3725,38-0,99
02.06.2026 16:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 9:00:15
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,50 0,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.6. 16:25:0371,1071,4571,356,8127 005EURGER66,80
NP I PoO3-D Systems Corp2.6. 16:25:493,893,903,904,701 932 835USDNYQ3,72
NP I PoO3M2.6. 16:25:50149,81149,96149,91-0,69419 577USDNYQ150,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp2.6. 16:25:4256,2456,3556,330,92111 749USDNYQ55,78
NP I PoOAalberts Inds2.6. 16:24:3938,7238,7838,741,68114 150EURAEX38,10
NP I PoOAaon Inc2.6. 16:25:50144,16144,46144,163,97333 914USDNSQ138,66
NP I PoOAAR Corp2.6. 16:25:44111,16111,77111,161,3036 967USDNYQ109,99
NP I PoOABB Ltd2.6. 16:25:3085,7885,8085,782,83950 567CHFVTX83,42
NP I PoOAcciona- ------EURMCE244,20
NP I PoOACS Activ de Con- ------EURMCE122,70
NP I PoOAcuity Brands2.6. 16:25:36306,66309,04307,840,2726 157USDNYQ307,00
NP I PoOAECOM Tech2.6. 16:25:4570,1870,3070,17-2,80210 473USDNYQ72,25
NP I PoOAercap Hold2.6. 16:25:25135,63135,89135,76-0,7996 111USDNYQ136,66
NP I PoOAGCO2.6. 16:25:55116,71117,46117,004,5192 372USDNYQ112,03
NP I PoOAIRBUS Group NV2.6. 16:25:40172,54172,56172,56-0,36364 576EURPAR173,18
NP I PoOAirbus Grp Unsp ADR2.6. 16:25:48--50,15-0,3130 329USDPNK50,32
NP I PoOALAMO GROUP2.6. 16:25:11153,00154,28153,322,3221 037USDNYQ149,86
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,92
NP I PoOALFA LAVAL AB2.6. 16:25:25519,00519,20519,201,56179 062SEKSTO511,20
NP I PoOAllg Bau Porr2.6. 16:25:2540,0040,1540,150,2539 108EURVIE40,05
NP I PoOAlstom2.6. 16:25:4117,2617,2717,260,55649 787EURPAR17,16
NP I PoOAlstom Unsp ADR2.6. 16:23:54--1,95-0,51162 937USDPNK1,96
NP I PoOALTA2.6. 15:44:351,471,501,51-5,0317 105PLNWSE1,59
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco2.6. 16:25:4535,5035,7635,592,6393 675USDNYQ34,60
NP I PoOAmetek Inc2.6. 16:25:50225,60225,89225,751,0054 602USDNYQ223,36
NP I PoOAmpli1.6. 18:01:171,151,201,200,003 955PLNWSE1,20
NP I PoOAndritz AG2.6. 13:20:13--1 920,001,051CZKPSE-KOBOS1 920,00
NP I PoOApogee Enter2.6. 16:25:4538,6538,8438,840,7111 422USDNSQ38,47
NP I PoOAPS S.A.2.6. 16:16:146,306,556,55-5,071 824PLNWSE6,90
NP I PoOArcadis2.6. 16:25:3836,1236,1636,162,2683 856EURAEX35,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World2.6. 16:26:01153,58154,48154,03-0,9937 653USDNYQ155,17
NP I PoOAssa Abloy -B-2.6. 16:25:48328,80328,90328,900,49513 996SEKSTO327,30
NP I PoOAstec Industries2.6. 16:25:5051,1651,4751,173,1517 904USDNSQ49,75
NP I PoOAtlas Copco Rg-A2.6. 16:25:55180,10180,20180,154,251 113 434SEKSTO172,80
NP I PoOAtlas Copco Rg-B2.6. 16:25:55159,90160,00159,954,34681 968SEKSTO153,30
NP I PoOAtlas Copco Sp ADR2.6. 16:16:04--17,093,011 237USDPNK16,59
NP I PoOAtrem2.6. 16:19:5158,2058,5058,301,048 004PLNWSE57,70
NP I PoOAvon Rubber2.6. 16:23:3616,7016,7416,700,0096 234GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,410,0025PLNWSE1,41
NP I PoOAZZ Inc2.6. 16:25:23135,90136,40136,271,2078 081USDNYQ134,24
NP I PoOBAE Systems2.6. 16:25:2919,2319,2419,230,08902 361GBPLSE19,21
NP I PoOBAE Systems Depository Receipt2.6. 16:25:30--103,89-0,0226 151USDPNK103,75
NP I PoOBalfour Beatty2.6. 16:24:547,937,947,931,08179 836GBPLSE7,85
NP I PoOBAM Groep NV2.6. 16:25:4410,7710,7910,77-3,41856 018EURAEX11,15
NP I PoOBauma2.6. 13:11:2759,0060,0060,00-5,511 512PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,70-12,00-10,11710EURGER13,35
NP I PoOBaywa AG2.6. 16:12:002,622,662,620,1910 701EURGER2,61
NP I PoOBE Group2.6. 15:53:5626,8027,1027,10-4,2419 528SEKSTO28,30
NP I PoOBekaert2.6. 16:24:5141,9542,1042,052,1912 353EURBRU41,15
NP I PoOBelden CDT2.6. 16:25:28104,87105,28105,141,8356 869USDNYQ103,25
NP I PoOBidvest Depository Receipt2.6. 16:17:02--28,67-0,49620USDPNK28,80
NP I PoOBilfinger Berger2.6. 16:25:2584,0584,2084,15-0,3648 743EURGER84,45
NP I PoOBoeing2.6. 16:25:50220,25220,43220,34-1,671 110 150USDNYQ224,30
NP I PoOBoeing CDR-Reg S- ------CADTOR37,37
NP I PoOBom CRP-3- ------CADTOR18,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR326,00
NP I PoOBouygues2.6. 16:25:2649,6649,6849,690,00203 928EURPAR49,69
NP I PoOBowim2.6. 16:22:278,348,568,560,7155 474PLNWSE8,50
NP I PoOBrady Corp2.6. 16:25:3887,7788,1687,970,9040 341USDNYQ87,05
NP I PoOBrenntag2.6. 16:25:2157,3857,4457,420,2163 002EURGER57,30
NP I PoOBudimex2.6. 16:25:47655,00655,60655,20-4,0435 833PLNWSE682,80
NP I PoOBunzl2.6. 16:24:5522,8022,8222,80-0,70109 969GBPLSE22,96
NP I PoOBurckhardt2.6. 16:20:39502,00503,00503,000,701 861CHFSWX499,50
NP I PoOCAE Inc- ------CADTOR35,70
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine2.6. 16:25:3843,0843,2643,103,0643 662EURPAR41,82
NP I PoOCaterpillar2.6. 16:25:51892,31893,00890,783,12539 186USDNYQ865,36
NP I PoOCeres Pwr Hldgs Rg2.6. 16:25:497,947,967,95-2,421 127 729GBPLSE8,15
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys2.6. 16:25:281 858,301 862,901 860,604,07109 118USDNYQ1 787,88
NP I PoOCommercial Vhcle2.6. 16:25:195,345,375,354,2980 436USDNSQ5,13
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain2.6. 16:11:431,931,931,931,69260 726GBPLSE1,90
NP I PoOCummins2.6. 16:25:49658,76660,00660,002,56121 839USDNYQ643,50
NP I PoOCurtiss Wright2.6. 16:25:55721,41728,35724,270,6327 889USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt2.6. 16:25:49--14,18-1,5817 631USDPNK14,41
NP I PoODanaher Corp2.6. 16:25:49177,11177,51177,51-1,42396 273USDNYQ179,87
NP I PoODeceuninck2.6. 16:25:402,172,182,174,58107 032EURBRU2,08
NP I PoODeere & Co2.6. 16:25:48556,66557,83557,252,73320 366USDNYQ542,43
NP I PoODeutz2.6. 16:25:2510,0510,0710,07-0,59258 355EURGER10,13
NP I PoODMG MORI SEIKI AG2.6. 15:58:2146,8047,0046,80-0,43418EURGER47,00
NP I PoODonaldson Co Inc2.6. 16:25:3583,9884,3283,862,70225 527USDNYQ81,79
NP I PoODover2.6. 16:25:50209,23209,58209,320,9143 657USDNYQ207,54
NP I PoODucommun2.6. 16:25:49152,30152,88152,302,4832 954USDNYQ148,62
NP I PoODuerr2.6. 16:22:4021,0021,1021,051,9417 729EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries2.6. 16:25:21505,62507,63506,702,6246 385USDNYQ493,89
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.6. 16:25:55413,06413,48411,443,26367 619USDNYQ400,08
NP I PoOEFH Zurawie2.6. 14:46:411,371,431,452,1215 251PLNWSE1,42
NP I PoOEiffage2.6. 16:25:31122,80122,90122,90-0,4549 724EURPAR123,45
NP I PoOEkobox2.6. 15:51:011,531,551,55-0,326 328PLNWSE1,56
NP I PoOEkopol2.6. 13:15:336,256,306,30-1,56266PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX11,83
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron2.6. 15:03:300,240,260,250,0092 950GBPLSE,25
NP I PoOElektrotim2.6. 16:25:3159,5559,7559,600,5111 398PLNWSE59,30
NP I PoOEMCOR Group2.6. 16:25:26837,00840,13838,480,7374 420USDNYQ830,95
NP I PoOEmerson Electric2.6. 16:25:48140,89141,23141,06-0,42287 521USDNYQ141,65
NP I PoOEnergoaparatura2.6. 15:00:003,523,723,521,733 060PLNWSE3,46
NP I PoOEnergoinstal2.6. 16:15:502,142,182,18-2,246 126PLNWSE2,23
NP I PoOEnerSys2.6. 16:25:37233,22233,81233,732,4666 226USDNYQ227,89
NP I PoOErbud2.6. 16:22:1225,7026,5026,506,433 543PLNWSE24,90
NP I PoOESCO Technologie2.6. 16:25:36289,13293,21291,481,3145 525USDNYQ287,70
NP I PoOExail Technologies2.6. 16:25:25133,10133,50133,40-3,0527 581EURPAR137,60
NP I PoOExel Industries2.6. 14:17:4927,2027,5027,500,36163EURPAR27,40
NP I PoOFANUC- ------JPYTYO8 081,00
NP I PoOFANUC Depository Receipt2.6. 16:25:15--23,93-5,5092 441USDPNK25,33
NP I PoOFasing2.6. 15:26:0014,5015,2014,60-2,6744PLNWSE15,00
NP I PoOFastenal Co2.6. 16:25:5044,4244,4444,410,98502 843USDNSQ43,99
NP I PoOFederal Signal2.6. 16:25:57105,26105,74105,500,2445 232USDNYQ105,49
NP I PoOFERRO2.6. 16:21:2531,9032,1031,900,954 927PLNWSE31,60
NP I PoOFinning Intl- ------CADTOR105,90
NP I PoOFlowserve2.6. 16:25:3774,8274,9674,79-0,26114 878USDNYQ75,08
NP I PoOFLSmidth2.6. 16:25:25514,50515,50515,003,5439 138DKKCPH497,40
NP I PoOFluor2.6. 16:25:5149,5449,6149,576,42655 469USDNYQ46,55
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co2.6. 16:25:2841,7342,3841,822,204 981USDNSQ41,35
NP I PoOFrauenthal2.6. 13:30:0723,0022,8023,001,77144EURVIE22,60
NP I PoOFreightCar Amer2.6. 16:25:007,607,627,61-0,396 391USDNSQ7,64
NP I PoOFuelCell En Preferred Stock2.6. 16:19:07--456,592,602USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,33
NP I PoOGEA Group2.6. 16:25:2554,3554,4554,40-0,5563 152EURGER54,70
NP I PoOGeberit2.6. 16:25:50502,40502,60502,600,7034 921CHFVTX499,10
NP I PoOGeneral Dynamics2.6. 16:25:48339,91340,24340,100,29105 102USDNYQ339,20
NP I PoOGeorg Fischer Rg2.6. 16:23:3843,0843,1643,161,8453 859CHFSWX42,38
NP I PoOGibraltar Inds2.6. 16:25:0637,8238,0338,030,4832 303USDNSQ37,74
NP I PoOGraco Inc2.6. 16:25:5973,8173,9673,81-0,1967 087USDNYQ73,96
NP I PoOGrainger WW Inc2.6. 16:25:471 251,401 253,571 253,570,6719 790USDNYQ1 243,03
NP I PoOGranite Constr2.6. 16:25:36136,85137,25137,060,4347 233USDNYQ136,53
NP I PoOGreenbrier2.6. 16:25:3046,5146,7846,651,2318 664USDNYQ46,08
NP I PoOGriffon2.6. 16:25:1385,0485,4585,440,0915 262USDNYQ85,18
NP I PoOHammond Power- ------CADTOR322,90
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group2.6. 15:44:232,162,222,15-2,715 139EURPAR2,21
NP I PoOHEICO Corp2.6. 16:25:39329,91330,61330,27-1,0147 612USDNYQ333,25
NP I PoOHeidelberger Dru2.6. 16:22:591,441,451,451,69797 180EURGER1,42
NP I PoOHeijmans NV2.6. 16:25:25104,90105,10105,000,5733 653EURAEX104,40
NP I PoOHexagon Rg-B2.6. 16:25:4086,3086,3686,36-0,442 788 241SEKSTO86,74
NP I PoOHexcel2.6. 16:25:3789,2289,3589,350,84100 440USDNYQ88,61
NP I PoOHiab Oyj2.6. 15:30:5160,6560,7560,706,6898 616EURHEL56,90
NP I PoOHOCHTIEF AG2.6. 16:25:25482,80483,00482,800,6716 167EURGER479,60
NP I PoOHORTICO2.6. 15:58:147,607,807,804,004 245PLNWSE7,50
NP I PoOH-Power PLC2.6. 16:23:160,160,170,162,005 519 646GBPLSE,16
NP I PoOHuntington2.6. 16:25:29295,54296,00295,48-0,1568 075USDNYQ296,41
NP I PoOHurco Cos Inc2.6. 16:25:5316,8217,1616,99-0,179 078USDNSQ17,22
NP I PoOHydrapres1.6. 18:00:370,410,440,440,00100PLNWSE,44
NP I PoOHydrotor2.6. 12:25:5414,0014,1513,70-2,14636PLNWSE14,00
NP I PoOChemring Group2.6. 16:25:264,995,005,00-2,064 598 348GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,31
NP I PoOIDEX2.6. 16:25:33210,43211,20211,111,5545 834USDNYQ207,59
NP I PoOIllinois Tool2.6. 16:25:48246,70246,86246,770,39146 121USDNYQ245,81
NP I PoOIMI2.6. 16:25:2527,7027,7227,701,61252 708GBPLSE27,26
NP I PoOIMS2.6. 16:19:2122,1022,2022,200,00732EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,75-0,661 000EURFRA7,60
NP I PoOInnovative Sol2.6. 16:25:3117,4017,5517,482,7069 736USDNSQ17,02
NP I PoOINPRO2.6. 15:45:547,657,707,65-0,65210PLNWSE7,70
NP I PoOInstal Krakow2.6. 16:09:3937,6037,7037,600,53194PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.6. 16:21:5724,0224,0624,04-0,33138 887EURGER24,12
NP I PoOKardex2.6. 16:18:25266,50267,50266,500,193 498CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 959,50
NP I PoOKBR2.6. 16:25:0435,7635,8335,850,31312 092USDNYQ35,65
NP I PoOKCI Konecranes2.6. 15:30:1527,5227,5627,541,0361 808EURHEL27,26
NP I PoOKeller Group PLC2.6. 16:24:2824,0024,0424,021,5233 532GBPLSE23,66
NP I PoOKennametal Inc2.6. 16:25:3732,7532,8532,803,31236 402USDNYQ31,74
NP I PoOKeppel Sp ADR2.6. 16:17:01--17,131,6821USDPNK16,98
NP I PoOKHD Humboldt2.6. 13:40:051,711,771,773,5111 162EURGER1,74
NP I PoOKier Group2.6. 16:25:252,042,042,041,19339 641GBPLSE2,02
NP I PoOKingspan Group- ------EURISE75,95
NP I PoOKloeckner2.6. 16:23:5112,4412,4812,44-0,1678 523EURGER12,46
NP I PoOKoelner2.6. 15:05:4013,9014,3013,90-2,1195PLNWSE14,20
NP I PoOKoenig & Bauer2.6. 15:22:349,019,119,060,227 035EURGER9,04
NP I PoOKOMATSU- ------JPYTYO6 470,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 16:24:30--40,791,915 320USDPNK40,07
NP I PoOKon Philips2.6. 16:24:5822,1322,1522,13-1,161 265 482EURAEX22,39
NP I PoOKone Corp2.6. 15:30:3650,6450,6850,640,72131 045EURHEL50,28
NP I PoOKrakchemia2.6. 14:48:150,300,300,30-1,677 902PLNWSE,30
NP I PoOKratos Defense2.6. 16:25:4362,7562,9262,84-1,07857 131USDNSQ63,49
NP I PoOKrones2.6. 16:20:44116,20116,40116,400,3411 076EURGER116,00
NP I PoOKSB2.6. 16:16:49884,00900,00892,001,13102EURGER882,00
NP I PoOKSB Preferred Stock2.6. 16:25:49810,00815,00811,00-2,642 285EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt2.6. 14:00:0742,5043,1043,352,124 832USDLIB42,45
NP I PoOLatecoere2.6. 16:03:080,010,020,01-0,67831 667EURPAR,02
NP I PoOLegrand2.6. 16:25:39148,25148,35148,350,95178 373EURPAR146,95
NP I PoOLena Lighting2.6. 14:13:032,292,302,300,006 380PLNWSE2,30
NP I PoOLennox Intl2.6. 16:25:37524,96527,11526,816,07187 020USDNYQ496,77
NP I PoOLeonardo S.p.A.- ------EURMIL52,47
NP I PoOLeonardo Unsp ADR2.6. 16:21:34--30,30-0,206 508USDPNK30,36
NP I PoOLindab AB2.6. 16:25:25137,10137,50137,30-0,0745 826SEKSTO137,40
NP I PoOLindsay Manufact2.6. 16:25:35110,68111,62111,041,01146 727USDNYQ110,05
NP I PoOLISI2.6. 16:20:1064,9065,1065,100,0012 156EURPAR65,10
NP I PoOLockheed Martin2.6. 16:25:49515,72516,42515,94-0,08170 584USDNYQ516,50
NP I PoOLUG2.6. 16:03:201,351,401,402,194 235PLNWSE1,37
NP I PoOMakrum2.6. 15:36:294,534,594,540,4420 242PLNWSE4,52
NP I PoOManitou BF2.6. 16:25:4220,6520,9520,750,0010 041EURPAR20,75
NP I PoOMarubeni Unsp ADR2.6. 16:25:49--307,500,4521 592USDPNK306,13
NP I PoOMasco2.6. 16:25:4967,9668,0468,00-1,33193 992USDNYQ68,98
NP I PoOMaschinenfa Heid2.6. 14:06:40-0,891,2566,67500EURVIE,75
NP I PoOMasTec2.6. 16:25:36367,05367,89367,471,55105 028USDNYQ362,09
NP I PoOMasterplast2.6. 16:24:362 780,002 790,002 770,00-0,361 646HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.6. 13:15:3614,6514,7014,80-0,67618PLNWSE14,90
NP I PoOMera Schody26.5. 18:00:410,981,001,002,04585PLNWSE,98
NP I PoOMiddleby Corp2.6. 16:25:39155,41157,59156,500,0228 212USDNSQ156,46
NP I PoOMikron Holding2.6. 16:11:5917,3517,4017,351,463 002CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,12
NP I PoOMirbud2.6. 16:25:2810,4310,4510,45-2,34143 077PLNWSE10,70
NP I PoOMitsubishi- ------JPYTYO4 921,00
NP I PoOMITSUI & CO- ------JPYTYO5 033,00
NP I PoOMITSUI & CO Depository Receipt2.6. 16:26:00--635,340,834 285USDPNK630,11
NP I PoOMOJ S.A.29.5. 18:01:131,601,681,610,63100PLNWSE1,60
NP I PoOMolins PLC2.6. 14:26:022,652,802,795,2889 478GBPLSE2,60
NP I PoOMorgan Sindall2.6. 16:25:2544,3644,4044,401,6922 532GBPLSE43,66
NP I PoOMostostal Plock2.6. 15:20:0212,5512,6512,650,8013PLNWSE12,55
NP I PoOMostostal Warsaw2.6. 15:40:493,883,923,932,0829 396PLNWSE3,85
NP I PoOMostostal Zabrze2.6. 16:20:366,576,706,55-0,9194 296PLNWSE6,61
NP I PoOMSC Industrial2.6. 16:25:43113,58113,90113,771,6676 340USDNYQ111,88
NP I PoOMTU Aero Engines2.6. 16:25:40300,20300,30300,30-0,5042 009EURGER301,80
NP I PoOMueller Ind2.6. 16:26:01127,81128,26128,111,4744 525USDNYQ126,31
NP I PoOMueller Water2.6. 16:25:3924,8624,8924,870,8096 134USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto2.6. 16:25:28128,48130,04128,341,1447 466USDNYQ127,84
NP I PoONexans2.6. 16:25:25160,80161,00160,902,6136 607EURPAR156,80
NP I PoONIBE Industrie Rg-B2.6. 16:25:5535,8435,8635,870,423 127 616SEKSTO35,72
NP I PoONicolas Correa- ------EURMCE9,66
NP I PoONKT Holding A/S2.6. 16:25:281 030,001 032,001 031,002,4953 138DKKCPH1 006,00
NP I PoONN Inc2.6. 16:25:253,083,093,09-1,5364 707USDNSQ3,13
NP I PoONordex2.6. 16:25:2741,3841,4241,42-2,59208 362EURGER42,52
NP I PoONordson2.6. 16:25:36283,40284,30283,970,9022 141USDNSQ281,31
NP I PoONorthrop Grumman2.6. 16:25:50537,95538,32538,28-0,18173 438USDNYQ539,22
NP I PoOOHB2.6. 16:24:23381,00384,00383,00-6,939 782EURGER411,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,70
NP I PoOOshkosh Truck2.6. 16:25:39129,07129,40129,072,3959 517USDNYQ126,15
NP I PoOOutotec2.6. 15:30:5116,1216,1416,132,87317 339EURHEL15,68
NP I PoOOwens2.6. 16:25:35118,58119,05118,71-3,19176 917USDNYQ122,62
NP I PoOP.A. Nova2.6. 16:14:0115,7515,8515,850,003 794PLNWSE15,85
NP I PoOPaccar Inc2.6. 16:25:50110,79110,89110,871,23142 108USDNSQ109,47
NP I PoOPalfinger2.6. 16:25:2534,4534,6034,601,329 845EURVIE34,15
NP I PoOParker-Hannifin2.6. 16:25:49826,36827,00826,370,3787 158USDNYQ823,30
NP I PoOPATENTUS2.6. 16:20:592,752,792,750,366 252PLNWSE2,74
NP I PoOPfeiffer Vacuum2.6. 16:16:47166,60166,80166,600,12495EURGER166,40
NP I PoOPolimex Most2.6. 16:24:587,717,717,712,53557 977PLNWSE7,52
NP I PoOPonar Wadowice2.6. 15:16:310,890,910,912,70136PLNWSE,89
NP I PoOPOZBUD T&R2.6. 16:16:501,281,301,295,74189 571PLNWSE1,22
NP I PoOProchem2.6. 11:11:4623,4024,4024,20-1,225 131PLNWSE24,50
NP I PoOProjprzem2.6. 15:54:0217,5518,0018,00-1,10420PLNWSE18,20
NP I PoOProto Labs2.6. 16:25:5276,5977,2377,231,4146 569USDNYQ75,84
NP I PoOPrysmian- ------EURMIL149,30
NP I PoOQinetiq Group2.6. 16:25:264,854,864,850,58437 765GBPLSE4,82
NP I PoOQuanta Services2.6. 16:25:37697,15698,55698,351,41146 911USDNYQ687,48
NP I PoORaba Automotive2.6. 16:07:072 515,002 580,002 515,00-0,402 827HUFBUD2 525,00
NP I PoORAFAMET2.6. 15:10:3854,0055,0054,00-2,88823PLNWSE55,60
NP I PoORational2.6. 16:25:42645,50647,00646,50-0,461 748EURGER649,50
NP I PoOREGAL BELOIT2.6. 16:25:36206,35207,25206,802,18143 465USDNYQ202,09
NP I PoORelpol2.6. 15:12:415,605,705,620,363 322PLNWSE5,60
NP I PoORemak2.6. 15:12:2911,3511,7011,70-3,311 530PLNWSE12,10
NP I PoORexel2.6. 16:25:2537,2437,2737,282,70147 782EURPAR36,30
NP I PoORheinmetall2.6. 16:25:371 199,401 200,001 199,80-0,60185 718EURGER1 207,00
NP I PoORockwell Automat2.6. 16:25:50457,73459,22458,480,2263 124USDNYQ456,71
NP I PoOROCKWOOL Br/Rg-A2.6. 16:18:51211,00212,50212,001,193 714DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B2.6. 16:25:47196,30196,60196,501,34211 958DKKCPH193,90
NP I PoORolls Royce2.6. 16:25:2912,7312,7412,730,032 513 421GBPLSE12,73
NP I PoORolls-Royce Gp Depository Receipt2.6. 16:25:32--17,190,67226 596USDPNK17,07
NP I PoORosenbauer Intl2.6. 16:23:5562,0062,6062,00-0,642 617EURVIE62,40
NP I PoORussel Metals- ------CADTOR61,42
NP I PoOSaab Rg-B2.6. 16:25:40533,90534,20533,90-0,391 260 568SEKSTO536,20
NP I PoOSaab UnSp ADS2.6. 16:24:23--28,55-1,1214 020USDPNK28,89
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran2.6. 16:25:40294,50294,70294,60-0,81197 471EURPAR297,00
NP I PoOSafran Unsp ADR2.6. 16:25:50--85,66-0,5119 547USDPNK86,05
NP I PoOSaint Gobain2.6. 16:25:4177,0077,0477,041,16333 393EURPAR76,16
NP I PoOSandvik2.6. 16:25:25379,10379,30379,302,71531 769SEKSTO369,30
NP I PoOSandvik Sp ADR B2.6. 16:25:54--40,731,894 371USDPNK39,95
NP I PoOSeco/Warwick2.6. 15:58:1040,4041,0041,0010,814 518PLNWSE37,00
NP I PoOSemperit2.6. 16:24:2615,3015,4015,30-0,6511 643EURVIE15,40
NP I PoOSFC Smart Fuel C2.6. 16:07:3922,7022,8022,752,7126 072EURGER22,15
NP I PoOSGL Carbon2.6. 16:20:025,425,445,435,44210 419EURGER5,15
NP I PoOSchindler2.6. 16:24:52251,50252,00251,50-0,205 448CHFSWX252,00
NP I PoOSchneider Electr2.6. 16:25:47285,70285,80285,753,46509 460EURPAR276,20
NP I PoOSiemens AG2.6. 16:25:38278,70278,80278,752,24469 819EURGER272,65
NP I PoOSIG2.6. 16:24:320,080,080,080,62136 861GBPLSE,08
NP I PoOSimpson Manuf2.6. 16:25:49187,37188,03187,710,1750 098USDNYQ187,51
NP I PoOSingulus Technologi2.6. 16:23:576,126,206,204,0319 668EURGER5,96
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF2.6. 16:25:28243,50243,70243,603,26531 940SEKSTO235,90
NP I PoOSKF2.6. 16:20:30243,50244,00243,503,182 445SEKSTO236,00
NP I PoOSKF Depository Receipt2.6. 16:21:07--26,222,381 598USDPNK25,61
NP I PoOSmiths Group2.6. 16:25:2524,4524,4724,461,07150 766GBPLSE24,20
NP I PoOSonae2.6. 16:25:221,851,861,860,05796 617EURLIS1,85
NP I PoOSpeedy Hire2.6. 15:35:490,190,200,19-0,05241 757GBPLSE,19
NP I PoOSpirax Group Plc2.6. 16:25:5568,1068,2068,15-0,2919 390GBPLSE68,35
NP I PoOStalexport2.6. 16:25:083,093,093,09-1,59330 574PLNWSE3,14
NP I PoOStalprofil2.6. 15:45:269,349,449,441,514 278PLNWSE9,30
NP I PoOStandex Intl2.6. 16:25:29285,82286,56286,461,4458 183USDNYQ282,39
NP I PoOStantec- ------CADTOR105,62
NP I PoOStaporkow2.6. 15:17:264,664,764,760,853 418PLNWSE4,72
NP I PoOSterling Const2.6. 16:25:33855,00858,82859,361,59121 210USDNSQ845,39
NP I PoOSTRABAG2.6. 16:25:2592,3092,6092,50-0,1117 275EURVIE92,60
NP I PoOSulzer AG2.6. 16:20:29146,00146,40146,30-0,954 974CHFSWX147,70
NP I PoOSUMITOMO- ------JPYTYO6 982,00
NP I PoOSumitomo Sp.ADR2.6. 16:23:58--42,87-1,7416 463USDPNK43,63
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,000,00200EURVIE40,00
NP I PoOTAMEX OBIEKTY SP2.6. 13:18:112,923,043,020,67763PLNWSE3,00
NP I PoOTanfield Group1.6. 14:40:180,040,050,0511,61483 645GBPLSE,04
NP I PoOTechnotrans2.6. 15:45:3530,1530,4530,401,8412 571EURGER29,85
NP I PoOTeixeira Duarte2.6. 16:21:510,400,400,40-2,664 196 550EURLIS,41
NP I PoOTeledyne Tech2.6. 16:25:32610,64611,90611,790,2623 859USDNYQ609,47
NP I PoOTerex2.6. 16:25:4959,9160,0459,922,92148 318USDNYQ58,22
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.6. 16:22:460,690,690,69-1,4315 638PLNWSE,70
NP I PoOTextron Inc2.6. 16:25:5090,7290,8290,791,29103 092USDNYQ89,59
NP I PoOThales2.6. 16:25:37229,00229,20229,10-0,3996 751EURPAR230,00
NP I PoOTimken2.6. 16:25:34128,93129,35128,942,23171 967USDNYQ126,54
NP I PoOTitan Intl2.6. 16:25:447,467,507,482,4770 726USDNYQ7,30
NP I PoOTitan Machinery2.6. 16:25:4322,1222,2822,280,6628 414USDNSQ22,04
NP I PoOTOYA2.6. 16:21:438,548,588,58-0,8177 617PLNWSE8,65
NP I PoOTrakcja Polska2.6. 16:25:083,263,303,26-3,69479 908PLNWSE3,39
NP I PoOTransDigm2.6. 16:25:361 243,471 244,851 243,910,4455 834USDNYQ1 238,41
NP I PoOTravis Perkins Rg2.6. 16:25:255,395,405,403,25108 625GBPLSE5,23
NP I PoOTrelleborg AB2.6. 16:25:25396,20396,80396,202,22143 332SEKSTO387,60
NP I PoOTrex Company Inc2.6. 16:25:2940,3640,5040,39-2,73100 381USDNYQ41,56
NP I PoOTrinity Indus2.6. 16:25:3932,0432,1132,090,5458 156USDNYQ31,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini2.6. 16:25:4175,1675,3375,221,3354 498USDNYQ74,26
NP I PoOUBM Realitaeten2.6. 15:06:4317,4017,7017,450,00619EURVIE17,45
NP I PoOUNIBEP2.6. 16:25:2613,5013,6013,50-1,1712 096PLNWSE13,66
NP I PoOUnited Rentals2.6. 16:25:061 004,491 006,291 004,880,6750 681USDNYQ997,82
NP I PoOVallourec2.6. 16:25:2424,7924,8124,792,95168 579EURPAR24,08
NP I PoOValmont Indus2.6. 16:25:37531,18537,27535,631,3436 430USDNYQ528,74
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt2.6. 16:20:43--9,21-2,3856 332USDPNK9,44
NP I PoOVicor Corp2.6. 16:25:35327,50329,00328,31-0,41176 095USDNSQ328,85
NP I PoOVilleroy & Boch Preferred Stock2.6. 14:57:0316,3516,4516,404,463 530EURGER15,70
NP I PoOVinci2.6. 16:25:47122,85122,90122,90-0,36290 935EURPAR123,35
NP I PoOVM Materiaux2.6. 9:00:1519,5019,7019,500,001EURPAR19,50
NP I PoOVolex Group2.6. 16:25:326,746,766,75-2,03386 726GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.6. 16:25:25325,80326,40326,003,4946 910SEKSTO315,00
NP I PoOVossloh AG2.6. 16:24:2266,3066,5066,45-1,8510 759EURGER67,70
NP I PoOWabash National2.6. 16:25:057,747,767,741,5733 500USDNYQ7,64
NP I PoOWabtec2.6. 16:25:51257,80258,74258,070,9051 923USDNYQ256,01
NP I PoOWacker Construct2.6. 16:25:2519,0019,0619,042,7066 085EURGER18,54
NP I PoOWartsila2.6. 15:30:3334,0234,0634,032,07320 056EURHEL33,34
NP I PoOWashTec2.6. 15:54:3339,0039,3039,001,302 364EURGER38,50
NP I PoOWatsco Inc2.6. 16:25:47355,95358,11358,11-0,5122 047USDNYQ359,47
NP I PoOWatts Water2.6. 16:25:50309,29310,16309,840,9312 670USDNYQ306,98
NP I PoOWeir Group2.6. 16:25:4323,9223,9623,940,25208 035GBPLSE23,86
NP I PoOWendel Invest2.6. 16:25:2586,7586,9086,80-0,9118 268EURPAR87,60
NP I PoOWESCO Intl2.6. 16:25:04363,25363,94363,702,2229 150USDNYQ355,69
NP I PoOWielton2.6. 16:25:535,475,545,530,73107 402PLNWSE5,49
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt2.6. 16:10:17--5,24-4,927 195USDPNK5,51
NP I PoOWoodward Govn2.6. 16:25:38344,69345,43344,550,9392 552USDNSQ341,76
NP I PoOXylem2.6. 16:25:40109,12109,31109,210,90219 359USDNYQ108,33
NP I PoOYIT2.6. 15:25:062,602,612,61-2,80610 263EURHEL2,68
NP I PoOZamet Industry2.6. 16:24:400,850,870,87-0,4626 439PLNWSE,87
NP I PoOZastal2.6. 16:25:570,570,600,57-0,7095 298PLNWSE,57
NP I PoOZetkama Fabryka2.6. 16:09:1574,2075,6075,003,311 410PLNWSE72,60
NP I PoOZUE2.6. 16:22:2312,3512,4512,35-0,4021 151PLNWSE12,40
NP I PoOZumtobel2.6. 16:14:003,533,593,580,2828 607EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP