Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12371,56
KB985,5-0,40
PKN144,64144,720,03
Msft404,84404,91-0,07
Nokia12,60512,6255,78
IBM217,93218,121,52
Mercedes-Benz Group AG51,0151,030,49
PFE26,0226,030,25
14.05.2026 16:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026 14:52:27
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 -0,79 -0,15 4 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 16:13:3057,6057,9057,850,7814 950EURGER57,40
NP I PoO3-D Systems Corp14.5. 16:13:573,163,173,16-1,09875 670USDNYQ3,20
NP I PoO3M14.5. 16:13:58146,26146,36146,26-0,57201 497USDNYQ147,10
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp14.5. 16:13:4957,4857,5857,500,96108 302USDNYQ56,98
NP I PoOAalberts Inds14.5. 16:12:3037,7837,8037,781,5086 422EURAEX37,22
NP I PoOAaon Inc14.5. 16:13:58134,60135,43134,65-0,53111 529USDNSQ135,37
NP I PoOAAR Corp14.5. 16:13:54108,06108,97108,260,7232 176USDNYQ107,47
NP I PoOABB Ltd13.5. 17:39:19-83,1482,862,091 697 169CHFVTX82,86
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE132,40
NP I PoOAcuity Brands14.5. 16:13:46285,30287,05286,181,0918 328USDNYQ283,85
NP I PoOAECOM Tech14.5. 16:13:5371,1971,4171,331,15136 221USDNYQ70,52
NP I PoOAercap Hold14.5. 16:13:43143,22144,01143,250,48207 705USDNYQ142,88
NP I PoOAFC Energy14.5. 16:13:410,150,160,15-0,263 914 677GBPLSE,15
NP I PoOAGCO14.5. 16:13:38116,66117,36116,940,8726 992USDNYQ115,96
NP I PoOAIRBUS Group NV14.5. 16:13:49172,52172,56172,54-0,52386 058EURPAR173,44
NP I PoOAirbus Grp Unsp ADR14.5. 16:13:30--50,41-0,7339 983USDPNK50,77
NP I PoOALAMO GROUP14.5. 16:13:16153,01154,28153,521,157 292USDNYQ151,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,27
NP I PoOALFA LAVAL AB13.5. 13:30:00539,40539,80541,001,20268 898SEKSTO541,00
NP I PoOAllg Bau Porr14.5. 15:50:2236,2536,4036,40-3,9643 690EURVIE37,90
NP I PoOAlstom14.5. 16:13:4917,6117,6217,612,56655 601EURPAR17,17
NP I PoOAlstom Unsp ADR14.5. 16:12:58--2,012,0313 880USDPNK1,97
NP I PoOALTA14.5. 15:07:481,591,631,58-0,321 471PLNWSE1,59
NP I PoOAmer Woodmark14.5. 16:13:5335,8836,0135,892,2813 145USDNSQ35,15
NP I PoOAmeresco14.5. 16:13:4228,6929,0829,00-0,9725 973USDNYQ28,98
NP I PoOAmetek Inc14.5. 16:13:59232,02232,51232,240,3839 187USDNYQ231,42
NP I PoOAmpli12.5. 18:00:281,071,131,135,612 000PLNWSE1,07
NP I PoOAndritz AG13.5. 11:17:431 808,001 819,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter14.5. 16:13:5235,4435,7935,621,168 104USDNSQ35,21
NP I PoOAPS S.A.14.5. 15:16:026,556,606,600,002 123PLNWSE6,60
NP I PoOArcadis14.5. 16:10:0635,2835,3435,341,4432 738EURAEX34,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World14.5. 16:13:27158,41159,86159,411,1514 176USDNYQ158,04
NP I PoOAssa Abloy -B-13.5. 13:30:00340,20340,40339,50-1,25709 660SEKSTO339,50
NP I PoOAstec Industries14.5. 16:13:5349,8650,2449,861,6513 157USDNSQ49,05
NP I PoOAtlas Copco Rg-A13.5. 13:30:00175,40175,50174,45-0,992 069 922SEKSTO174,45
NP I PoOAtlas Copco Rg-B13.5. 13:30:00154,90155,00154,20-0,58666 659SEKSTO154,20
NP I PoOAtlas Copco Sp ADR14.5. 15:33:58--16,71-0,1815USDPNK16,73
NP I PoOAtrem14.5. 16:13:3961,0061,4061,402,859 202PLNWSE59,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber14.5. 16:13:0015,2415,2815,240,2669 081GBPLSE15,20
NP I PoOAztec12.5. 17:59:501,361,441,448,272 360PLNWSE1,33
NP I PoOAZZ Inc14.5. 16:13:33145,25147,15145,890,8630 024USDNYQ144,31
NP I PoOBAE Systems14.5. 16:13:1019,1719,1819,17-0,602 002 137GBPLSE19,29
NP I PoOBAE Systems Depository Receipt14.5. 16:13:33--103,76-0,2918 288USDPNK104,13
NP I PoOBalfour Beatty14.5. 16:12:408,338,348,33-0,46271 171GBPLSE8,37
NP I PoOBAM Groep NV14.5. 16:12:199,209,219,21-0,11223 717EURAEX9,22
NP I PoOBauma14.5. 9:08:1260,0063,0063,000,0059PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,5014,1513,504,6554EURGER12,90
NP I PoOBaywa AG14.5. 11:40:452,642,712,65-3,29499EURGER2,74
NP I PoOBE Group13.5. 13:30:0027,3027,9027,20-1,09356SEKSTO27,20
NP I PoOBekaert14.5. 16:04:2643,3043,4043,350,1216 575EURBRU43,30
NP I PoOBelden CDT14.5. 16:13:00108,25109,50108,88-0,0331 843USDNYQ108,89
NP I PoOBidvest Depository Receipt14.5. 16:11:34--28,560,56716USDPNK28,17
NP I PoOBilfinger Berger14.5. 16:13:2189,9590,0590,00-1,9168 214EURGER91,75
NP I PoOBoeing14.5. 16:13:57233,14233,30233,23-3,073 356 518USDNYQ240,60
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR267,00
NP I PoOBouygues14.5. 16:12:3551,5251,5651,541,26162 794EURPAR50,90
NP I PoOBowim14.5. 16:06:498,308,408,40-2,3342 849PLNWSE8,60
NP I PoOBrady Corp14.5. 16:13:4774,0574,5574,301,1933 672USDNYQ73,24
NP I PoOBrenntag14.5. 16:13:4961,2461,2861,261,0980 616EURGER60,60
NP I PoOBudimex14.5. 16:12:32686,40686,80686,801,8742 963PLNWSE674,20
NP I PoOBunzl14.5. 16:11:4923,4823,5023,50-0,27182 048GBPLSE23,56
NP I PoOBurckhardt13.5. 17:31:05515,00546,00520,000,784 628CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR35,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine14.5. 16:05:3636,0036,0635,96-0,9415 747EURPAR36,30
NP I PoOCaterpillar14.5. 16:13:58908,74910,47910,040,81274 235USDNYQ902,30
NP I PoOCeres Pwr Hldgs Rg14.5. 16:13:267,217,237,22-3,02681 348GBPLSE7,45
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys14.5. 16:13:462 029,002 037,922 033,460,1653 282USDNYQ2 034,63
NP I PoOCommercial Vhcle14.5. 16:13:515,645,655,656,40101 355USDNSQ5,31
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain14.5. 16:13:292,032,042,033,261 167 713GBPLSE1,97
NP I PoOCummins14.5. 16:13:55711,33713,41712,460,3655 193USDNYQ709,57
NP I PoOCurtiss Wright14.5. 16:13:46743,37751,04747,54-0,3517 292USDNYQ751,00
NP I PoODAIKIN IND Depository Receipt14.5. 16:13:36--15,84-2,4935 428USDPNK16,25
NP I PoODanaher Corp14.5. 16:13:57168,65168,87168,701,65426 319USDNYQ165,99
NP I PoODeceuninck14.5. 16:05:252,052,052,05-0,2482 736EURBRU2,05
NP I PoODeere & Co14.5. 16:13:58583,64584,43583,840,6569 484USDNYQ580,65
NP I PoODeutz14.5. 16:12:4710,5910,6110,61-0,56171 468EURGER10,67
NP I PoODMG MORI SEIKI AG14.5. 15:33:5746,9047,3047,30-1,4699EURGER48,00
NP I PoODonaldson Co Inc14.5. 16:13:1383,8684,0283,990,0247 910USDNYQ83,93
NP I PoODover14.5. 16:13:36215,09215,39215,130,2066 267USDNYQ214,62
NP I PoODucommun14.5. 16:13:36152,44155,47153,931,8637 010USDNYQ151,15
NP I PoODuerr14.5. 16:09:1020,9521,0521,00-2,5553 192EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries14.5. 16:13:12445,20446,56446,220,3235 270USDNYQ444,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 16:13:36405,72406,35406,18-0,30210 857USDNYQ406,94
NP I PoOEFH Zurawie14.5. 14:42:151,421,451,45-1,3644 839PLNWSE1,47
NP I PoOEiffage14.5. 16:13:19133,15133,25133,200,2684 735EURPAR132,85
NP I PoOEkobox14.5. 15:54:551,691,711,715,9039 440PLNWSE1,61
NP I PoOEkopol14.5. 14:41:146,807,057,004,48759PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron14.5. 14:14:340,250,270,260,0411 796GBPLSE,26
NP I PoOElektrotim14.5. 16:13:4660,2060,6060,20-0,9910 985PLNWSE60,80
NP I PoOEMCOR Group14.5. 16:13:47924,85930,00927,430,7624 289USDNYQ923,01
NP I PoOEmerson Electric14.5. 16:13:57137,73137,96137,860,05127 540USDNYQ137,76
NP I PoOEnergoaparatura14.5. 15:00:003,663,703,661,6710PLNWSE3,60
NP I PoOEnergoinstal14.5. 15:05:402,172,212,16-2,7016 934PLNWSE2,22
NP I PoOEnerSys14.5. 16:13:37233,33234,70234,410,4434 163USDNYQ232,98
NP I PoOErbud14.5. 16:04:5725,1525,2025,20-3,085 965PLNWSE26,00
NP I PoOESCO Technologie14.5. 16:13:18301,70303,92304,480,8546 988USDNYQ300,25
NP I PoOExail Technologies14.5. 16:13:20113,70114,10114,002,9837 035EURPAR110,70
NP I PoOExel Industries14.5. 11:33:1129,8030,2030,402,36418EURPAR29,70
NP I PoOFANUC- ------JPYTYO7 680,00
NP I PoOFANUC Depository Receipt14.5. 16:13:52--25,68-1,41103 198USDPNK26,13
NP I PoOFasing12.5. 18:00:2814,5015,0015,000,0020PLNWSE14,50
NP I PoOFastenal Co14.5. 16:13:5743,8243,8343,830,11472 889USDNSQ43,77
NP I PoOFederal Signal14.5. 16:13:43114,50114,90114,350,3113 209USDNYQ114,24
NP I PoOFERRO14.5. 16:03:0628,6028,7028,50-1,043 954PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR104,97
NP I PoOFlowserve14.5. 16:13:1668,0168,1968,122,47172 414USDNYQ66,46
NP I PoOFLSmidth13.5. 16:59:55456,60457,60457,002,60262 930DKKCPH457,00
NP I PoOFluor14.5. 16:13:5645,5245,5745,531,11164 145USDNYQ45,03
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co14.5. 16:13:4240,0141,0040,83-1,5016 430USDNSQ40,92
NP I PoOFrauenthal14.5. 13:30:1121,6021,6021,600,00280EURVIE21,60
NP I PoOFreightCar Amer14.5. 16:13:588,208,268,232,6213 764USDNSQ8,03
NP I PoOFuelCell En Preferred Stock14.5. 15:30:37--451,000,6711USDPNK448,00
NP I PoOGE Aero Rg- ------CADTOR38,54
NP I PoOGEA Group14.5. 16:13:4055,0555,1555,101,6679 126EURGER54,20
NP I PoOGeberit13.5. 17:38:37--503,40-1,4565 981CHFVTX503,40
NP I PoOGeneral Dynamics14.5. 16:13:56341,08341,72341,40-0,0865 194USDNYQ341,36
NP I PoOGeorg Fischer Rg13.5. 17:32:5142,00-42,04-1,13187 246CHFSWX42,04
NP I PoOGibraltar Inds14.5. 16:13:4638,1338,6838,290,4812 795USDNSQ38,22
NP I PoOGraco Inc14.5. 16:13:1477,0877,1877,180,6977 047USDNYQ76,62
NP I PoOGrainger WW Inc14.5. 16:13:581 263,091 266,251 265,020,9324 174USDNYQ1 252,85
NP I PoOGranite Constr14.5. 16:13:17143,55144,79144,800,73130 618USDNYQ143,13
NP I PoOGreenbrier14.5. 16:13:1249,2649,7049,39-0,5410 168USDNYQ49,75
NP I PoOGriffon14.5. 16:13:4584,9585,6285,293,1021 951USDNYQ82,87
NP I PoOHammond Power- ------CADTOR347,20
NP I PoOHarsco14.5. 16:13:1719,3519,4219,32-0,46101 150USDNYQ19,48
NP I PoOHaulotte Group14.5. 14:25:252,142,162,140,4770EURPAR2,13
NP I PoOHEICO Corp14.5. 16:13:39293,50294,54293,500,7646 783USDNYQ291,80
NP I PoOHeidelberger Dru14.5. 16:09:471,401,411,410,79243 766EURGER1,39
NP I PoOHeijmans NV14.5. 16:13:1988,7088,9588,90-1,1112 983EURAEX89,90
NP I PoOHexagon Rg-B13.5. 13:30:0094,8694,9295,281,192 230 498SEKSTO95,28
NP I PoOHexcel14.5. 16:13:1092,1192,6792,39-0,0826 505USDNYQ92,57
NP I PoOHiab Oyj13.5. 17:00:0052,0052,1052,001,2744 819EURHEL52,00
NP I PoOHOCHTIEF AG14.5. 16:13:51525,00526,00525,502,8412 258EURGER511,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO14.5. 15:52:518,158,258,25-0,601 922PLNWSE8,30
NP I PoOHuntington14.5. 16:13:40336,11336,97336,780,7836 951USDNYQ334,22
NP I PoOHurco Cos Inc14.5. 16:13:4516,2516,7516,42-0,3613 378USDNSQ16,48
NP I PoOHydrapres14.5. 9:39:530,430,450,450,0020PLNWSE,45
NP I PoOHydrotor14.5. 11:43:0213,9514,2013,95-0,36191PLNWSE14,00
NP I PoOChemring Group14.5. 16:13:024,714,714,712,48377 984GBPLSE4,60
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX14.5. 16:13:12211,11212,08211,60-0,4351 714USDNYQ212,22
NP I PoOIllinois Tool14.5. 16:13:55251,26251,51251,330,4776 981USDNYQ250,10
NP I PoOIMI14.5. 16:13:0327,1827,2227,200,89188 407GBPLSE26,96
NP I PoOIMS14.5. 16:11:0121,5021,7021,60-2,704 250EURPAR22,20
NP I PoOInnotec TSS8.5. 9:16:587,457,807,700,00325EURFRA7,45
NP I PoOInnovative Sol14.5. 16:13:4018,2118,3718,22-11,51276 519USDNSQ20,59
NP I PoOINPRO14.5. 15:14:397,507,557,550,005 876PLNWSE7,55
NP I PoOInstal Krakow14.5. 15:08:4137,5037,9037,901,34186PLNWSE37,40
NP I PoOINSTALLUX14.5. 11:30:04278,00290,00296,007,252EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.5. 16:13:5025,4825,5225,502,2573 001EURGER24,94
NP I PoOKardex13.5. 17:31:05271,00277,00275,500,928 433CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO3 417,00
NP I PoOKBR14.5. 16:13:1530,8830,9630,871,28226 227USDNYQ30,50
NP I PoOKCI Konecranes13.5. 17:00:0026,6826,7226,720,53237 127EURHEL26,72
NP I PoOKeller Group PLC14.5. 16:12:0423,4423,4623,44-1,2661 824GBPLSE23,74
NP I PoOKennametal Inc14.5. 16:13:1735,1035,3035,120,38117 469USDNYQ35,08
NP I PoOKeppel Sp ADR14.5. 15:30:00--17,472,704USDPNK17,01
NP I PoOKHD Humboldt14.5. 9:24:391,701,781,700,00428EURGER1,74
NP I PoOKier Group14.5. 16:13:122,042,052,050,89272 232GBPLSE2,03
NP I PoOKingspan Group- ------EURISE74,95
NP I PoOKloeckner14.5. 16:04:1412,5212,5812,520,162 966EURGER12,50
NP I PoOKoelner14.5. 11:50:3514,3014,6014,60-0,349PLNWSE14,65
NP I PoOKoenig & Bauer14.5. 16:13:089,369,519,510,323 726EURGER9,48
NP I PoOKOMATSU- ------JPYTYO6 638,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.5. 16:13:19--41,84-0,761 936USDPNK42,26
NP I PoOKon Philips14.5. 16:13:4922,0522,0722,050,87586 634EURAEX21,86
NP I PoOKone Corp13.5. 17:00:0050,0850,1249,83-1,25713 988EURHEL49,83
NP I PoOKrakchemia14.5. 15:36:400,330,340,341,8166 519PLNWSE,33
NP I PoOKratos Defense14.5. 16:13:5154,5254,6354,583,971 048 183USDNSQ52,49
NP I PoOKrones14.5. 15:56:54119,80120,00119,800,178 925EURGER119,60
NP I PoOKSB14.5. 16:07:40854,00860,00860,002,3886EURGER840,00
NP I PoOKSB Preferred Stock14.5. 15:55:19798,00802,00802,000,50692EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt14.5. 16:13:0740,3540,6040,600,504 765USDLIB40,40
NP I PoOLatecoere14.5. 16:07:320,010,020,01-1,321 066 088EURPAR,02
NP I PoOLegrand14.5. 16:13:44154,55154,60154,600,1965 478EURPAR154,30
NP I PoOLena Lighting14.5. 15:58:312,242,262,260,89538PLNWSE2,24
NP I PoOLennox Intl14.5. 16:13:18507,14509,30508,610,1412 986USDNYQ507,50
NP I PoOLeonardo S.p.A.- ------EURMIL49,84
NP I PoOLeonardo Unsp ADR14.5. 16:08:50--28,88-0,579 446USDPNK29,04
NP I PoOLindab AB13.5. 13:30:00142,90143,10143,30-0,5646 647SEKSTO143,30
NP I PoOLindsay Manufact14.5. 16:13:29106,10106,67106,360,8440 483USDNYQ105,50
NP I PoOLISI14.5. 16:11:5364,1064,4064,100,1614 048EURPAR64,00
NP I PoOLockheed Martin14.5. 16:13:58518,02518,91518,46-0,2785 434USDNYQ519,94
NP I PoOLUG14.5. 14:10:511,621,701,700,004 580PLNWSE1,70
NP I PoOMakrum14.5. 16:00:595,125,185,183,6028 032PLNWSE5,00
NP I PoOManitou BF14.5. 15:58:2321,7021,8021,651,172 438EURPAR21,40
NP I PoOMarubeni Unsp ADR14.5. 16:13:11--375,233,031 442USDPNK364,20
NP I PoOMasco14.5. 16:13:5868,0668,1468,170,87310 897USDNYQ67,48
NP I PoOMaschinenfa Heid14.5. 14:36:301,49-0,7550,0050EURVIE,75
NP I PoOMasTec14.5. 16:13:17427,28428,65427,970,9991 597USDNYQ423,79
NP I PoOMasterplast14.5. 15:59:232 750,002 790,002 750,002,6112 367HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.5. 15:53:5814,2514,4514,45-1,702 962PLNWSE14,70
NP I PoOMera Schody13.5. 18:00:411,041,081,060,0028PLNWSE1,06
NP I PoOMiddleby Corp14.5. 16:13:45147,48148,09147,620,4425 520USDNSQ147,45
NP I PoOMikron Holding13.5. 17:31:0515,8016,7016,00-0,931 710CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,96
NP I PoOMirbud14.5. 16:11:1810,0610,1110,09-1,94365 715PLNWSE10,29
NP I PoOMitsubishi- ------JPYTYO5 864,00
NP I PoOMITSUI & CO- ------JPYTYO6 132,00
NP I PoOMITSUI & CO Depository Receipt14.5. 16:12:13--777,270,19159USDPNK775,80
NP I PoOMOJ S.A.14.5. 10:14:591,601,691,600,002 000PLNWSE1,60
NP I PoOMolins PLC14.5. 16:10:502,502,652,581,0126 752GBPLSE2,55
NP I PoOMorgan Sindall14.5. 16:12:1045,9846,0245,98-1,5469 375GBPLSE46,70
NP I PoOMostostal Plock14.5. 10:03:2412,8513,0013,05-0,7685PLNWSE13,15
NP I PoOMostostal Warsaw14.5. 16:11:174,214,274,26-2,2927 261PLNWSE4,36
NP I PoOMostostal Zabrze14.5. 16:12:046,446,496,491,0939 345PLNWSE6,42
NP I PoOMSC Industrial14.5. 16:13:51107,68107,94107,820,9877 344USDNYQ106,76
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines14.5. 16:13:48287,80288,00287,900,1040 272EURGER287,60
NP I PoOMueller Ind14.5. 16:13:44139,89140,38140,140,4229 430USDNYQ139,55
NP I PoOMueller Water14.5. 16:13:3625,6225,6625,640,7949 617USDNYQ25,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto14.5. 16:13:30138,12140,41138,65-0,289 449USDNYQ138,29
NP I PoONexans14.5. 16:13:14167,40167,60167,500,5417 290EURPAR166,60
NP I PoONIBE Industrie Rg-B13.5. 13:30:0041,6841,7241,62-0,982 273 844SEKSTO41,62
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S13.5. 16:59:471 053,001 056,001 056,007,26370 992DKKCPH1 056,00
NP I PoONN Inc14.5. 16:13:502,262,272,270,22180 305USDNSQ2,26
NP I PoONordex14.5. 16:13:4745,7445,7845,760,13114 999EURGER45,70
NP I PoONordson14.5. 16:13:45279,41280,33279,880,3412 954USDNSQ278,93
NP I PoONorthrop Grumman14.5. 16:13:57551,01552,82552,82-0,0747 629USDNYQ551,80
NP I PoOOHB14.5. 16:13:39472,50476,50476,5018,3912 111EURGER402,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL109,30
NP I PoOOshkosh Truck14.5. 16:13:46127,58128,05127,842,0042 161USDNYQ125,31
NP I PoOOutotec13.5. 17:00:0015,0715,0815,101,411 910 890EURHEL15,10
NP I PoOOwens14.5. 16:13:43120,50120,89120,641,8078 636USDNYQ118,56
NP I PoOP.A. Nova14.5. 10:48:5915,9015,9515,850,00139PLNWSE15,85
NP I PoOPaccar Inc14.5. 16:13:50112,74112,89112,790,90161 397USDNSQ111,78
NP I PoOPalfinger14.5. 16:12:4835,4535,8035,804,0728 580EURVIE34,40
NP I PoOParker-Hannifin14.5. 16:13:56886,00888,18887,090,4764 682USDNYQ882,37
NP I PoOPATENTUS14.5. 15:58:182,872,912,910,001 153PLNWSE2,91
NP I PoOPfeiffer Vacuum14.5. 15:28:01166,20167,20167,200,488EURGER166,40
NP I PoOPolimex Most14.5. 16:12:328,168,178,172,51514 725PLNWSE7,97
NP I PoOPonar Wadowice14.5. 15:48:240,910,930,91-0,224 703PLNWSE,92
NP I PoOPOZBUD T&R14.5. 15:42:191,101,111,112,7963 636PLNWSE1,08
NP I PoOProchem14.5. 11:18:4723,4023,9023,900,0046PLNWSE23,90
NP I PoOProjprzem14.5. 9:00:0117,2517,8017,851,421PLNWSE17,60
NP I PoOProto Labs14.5. 16:13:5772,0073,3671,960,1713 330USDNYQ71,85
NP I PoOPrysmian- ------EURMIL154,70
NP I PoOQinetiq Group14.5. 16:11:064,174,174,171,96665 143GBPLSE4,09
NP I PoOQuanta Services14.5. 16:13:18772,28775,20773,75-0,0255 536USDNYQ773,72
NP I PoORaba Automotive14.5. 15:40:212 590,002 600,002 590,00-1,333 075HUFBUD2 625,00
NP I PoORAFAMET14.5. 15:32:0257,4058,5057,40-0,52353PLNWSE57,70
NP I PoORational14.5. 16:10:24646,00647,00646,501,021 590EURGER640,00
NP I PoOREGAL BELOIT14.5. 16:13:15208,59210,60209,711,9743 900USDNYQ205,72
NP I PoORelpol14.5. 16:11:075,305,385,32-1,853 299PLNWSE5,42
NP I PoORemak14.5. 16:10:149,8410,1510,15-4,2515 457PLNWSE10,60
NP I PoORexel14.5. 16:13:0237,8337,8537,861,39217 494EURPAR37,34
NP I PoORheinmetall14.5. 16:13:561 143,201 143,601 143,401,94157 090EURGER1 121,60
NP I PoORockwell Automat14.5. 16:13:52454,62455,40455,010,0086 477USDNYQ454,99
NP I PoOROCKWOOL Br/Rg-A13.5. 16:59:54204,00204,50203,501,5014 690DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B13.5. 16:59:48193,80194,10193,002,39604 809DKKCPH193,00
NP I PoORolls Royce14.5. 16:13:3911,9311,9311,92-1,053 313 535GBPLSE12,05
NP I PoORolls-Royce Gp Depository Receipt14.5. 16:13:40--16,16-1,25206 171USDPNK16,36
NP I PoORosenbauer Intl14.5. 14:58:5658,6059,4058,802,442 330EURVIE57,40
NP I PoORussel Metals- ------CADTOR58,52
NP I PoOSaab Rg-B13.5. 13:30:00495,60495,90491,60-3,631 271 603SEKSTO491,60
NP I PoOSaab UnSp ADS14.5. 16:12:39--27,042,6218 950USDPNK26,35
NP I PoOSacyr Vallehermo- ------EURMCE4,66
NP I PoOSafran14.5. 16:13:50281,60281,80281,700,07159 853EURPAR281,50
NP I PoOSafran Unsp ADR14.5. 16:13:49--82,28-0,6210 075USDPNK82,79
NP I PoOSaint Gobain14.5. 16:13:4976,6276,6676,640,92208 713EURPAR75,94
NP I PoOSandvik13.5. 13:30:00362,30362,40360,300,081 827 896SEKSTO360,30
NP I PoOSandvik Sp ADR B14.5. 16:13:18--39,360,541 805USDPNK39,03
NP I PoOSeco/Warwick14.5. 13:21:1835,8036,4036,401,119PLNWSE36,00
NP I PoOSemperit14.5. 16:12:4615,0015,0515,000,002 295EURVIE15,00
NP I PoOSFC Smart Fuel C14.5. 16:11:0720,5020,6020,600,49150 965EURGER20,50
NP I PoOSGL Carbon14.5. 16:08:074,764,784,75-1,4543 972EURGER4,82
NP I PoOSchindler13.5. 17:31:05250,50259,00251,00-1,3823 051CHFSWX251,00
NP I PoOSchneider Electr14.5. 16:13:49270,05270,10270,080,62152 006EURPAR268,40
NP I PoOSiemens AG14.5. 16:13:58273,70273,80273,802,62525 560EURGER266,80
NP I PoOSIG14.5. 13:55:260,080,080,08-0,05534 856GBPLSE,08
NP I PoOSimpson Manuf14.5. 16:13:54186,62187,64187,131,4744 142USDNYQ184,41
NP I PoOSingulus Technologi14.5. 15:28:244,484,534,54-2,9923 247EURGER4,68
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF13.5. 13:30:00233,20233,30234,200,86727 992SEKSTO234,20
NP I PoOSKF13.5. 13:30:00233,00233,50232,500,652 969SEKSTO232,50
NP I PoOSKF Depository Receipt14.5. 16:13:20--25,210,34629USDPNK25,26
NP I PoOSmiths Group14.5. 16:13:0325,1625,1725,161,45198 502GBPLSE24,80
NP I PoOSonae14.5. 16:05:271,901,911,900,00835 785EURLIS1,90
NP I PoOSpeedy Hire14.5. 16:04:040,200,210,201,87286 233GBPLSE,20
NP I PoOSpirax Group Plc14.5. 16:13:0571,3071,4071,351,3513 632GBPLSE70,40
NP I PoOStalexport14.5. 16:09:313,053,063,051,00362 742PLNWSE3,02
NP I PoOStalprofil14.5. 16:11:449,589,649,600,0041 848PLNWSE9,60
NP I PoOStandex Intl14.5. 16:13:45253,48257,15255,321,685 488USDNYQ252,90
NP I PoOStantec- ------CADTOR106,92
NP I PoOStaporkow14.5. 13:16:274,664,764,66-2,1084PLNWSE4,76
NP I PoOSterling Const14.5. 16:13:18874,00883,75883,252,88115 662USDNSQ854,28
NP I PoOSTRABAG14.5. 16:02:5391,1091,2091,30-1,5114 067EURVIE92,70
NP I PoOSulzer AG13.5. 17:31:05--145,100,2817 930CHFSWX145,10
NP I PoOSUMITOMO- ------JPYTYO7 699,00
NP I PoOSumitomo Sp.ADR14.5. 16:13:23--48,06-1,262 269USDPNK48,70
NP I PoOSW Umwelttechnik13.5. 17:50:0539,0040,0039,000,00165EURVIE39,00
NP I PoOTAMEX OBIEKTY SP14.5. 13:52:103,363,443,44-0,584PLNWSE3,46
NP I PoOTanfield Group13.5. 14:18:290,060,060,05-5,452 148GBPLSE,06
NP I PoOTechnotrans14.5. 16:13:5628,0028,1528,00-2,789 990EURGER28,80
NP I PoOTeixeira Duarte14.5. 16:05:440,430,430,431,071 790 345EURLIS,42
NP I PoOTeledyne Tech14.5. 16:13:10630,95634,22632,29-0,7418 741USDNYQ635,96
NP I PoOTerex14.5. 16:13:5663,2663,6963,411,3339 599USDNYQ62,64
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.5. 11:56:510,670,690,69-2,827 172PLNWSE,71
NP I PoOTextron Inc14.5. 16:13:4990,9291,1690,99-0,3556 288USDNYQ91,38
NP I PoOThales14.5. 16:13:47223,20223,40223,30-0,1880 823EURPAR223,70
NP I PoOTimken14.5. 16:13:09116,18117,00117,000,7338 066USDNYQ115,74
NP I PoOTitan Intl14.5. 16:13:207,717,757,752,0517 821USDNYQ7,57
NP I PoOTitan Machinery14.5. 16:13:4219,8420,0119,930,3811 553USDNSQ19,77
NP I PoOTOYA14.5. 16:12:478,798,828,820,68127 177PLNWSE8,76
NP I PoOTrakcja Polska14.5. 16:13:593,913,933,921,2993 379PLNWSE3,87
NP I PoOTransDigm14.5. 16:13:191 185,001 188,701 186,85-1,0620 577USDNYQ1 201,40
NP I PoOTravis Perkins Rg14.5. 16:13:035,175,185,170,88181 564GBPLSE5,13
NP I PoOTrelleborg AB13.5. 13:30:00390,40391,60392,002,94316 474SEKSTO392,00
NP I PoOTrex Company Inc14.5. 16:13:1738,5738,7738,701,7668 669USDNYQ37,98
NP I PoOTrinity Indus14.5. 16:13:0335,1835,4035,23-3,3758 780USDNYQ36,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini14.5. 16:13:4881,2381,7781,501,0727 670USDNYQ80,64
NP I PoOUBM Realitaeten14.5. 15:28:5717,0017,2017,200,58486EURVIE17,10
NP I PoOUNIBEP14.5. 16:07:4913,9414,1213,94-2,529 925PLNWSE14,30
NP I PoOUnited Rentals14.5. 16:13:19952,04955,17954,562,1337 279USDNYQ935,26
NP I PoOVallourec14.5. 16:12:5327,4227,4527,431,89531 650EURPAR26,92
NP I PoOValmont Indus14.5. 16:13:46511,51513,37512,24-0,2352 071USDNYQ513,63
NP I PoOVeidekke- ------NOKOSL172,60
NP I PoOVestas Wind Depository Receipt14.5. 16:13:19--9,89-0,5015 609USDPNK9,94
NP I PoOVicor Corp14.5. 16:13:16306,00309,00305,94-0,35248 665USDNSQ309,27
NP I PoOVilleroy & Boch Preferred Stock14.5. 16:04:0116,3516,6016,450,921 172EURGER16,30
NP I PoOVinci14.5. 16:13:13127,05127,10127,100,83149 836EURPAR126,05
NP I PoOVM Materiaux14.5. 14:52:2718,8018,9018,80-0,79263EURPAR18,95
NP I PoOVolex Group14.5. 16:12:016,666,686,670,39814 444GBPLSE6,64
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB13.5. 13:30:00318,00318,40317,20-0,4448 545SEKSTO317,20
NP I PoOVossloh AG14.5. 16:03:4672,5072,7072,401,192 839EURGER71,55
NP I PoOWabash National14.5. 16:13:156,866,886,870,1541 397USDNYQ6,86
NP I PoOWabtec14.5. 16:14:00267,02267,39267,300,8659 652USDNYQ264,78
NP I PoOWacker Construct14.5. 16:11:0418,5618,5818,56-2,0132 701EURGER18,94
NP I PoOWartsila13.5. 17:00:0036,0636,1036,205,36817 102EURHEL36,20
NP I PoOWashTec14.5. 15:44:4139,3039,4039,30-2,247 623EURGER40,20
NP I PoOWatsco Inc14.5. 16:13:50414,96419,26417,11-0,5432 811USDNYQ417,98
NP I PoOWatts Water14.5. 16:13:28299,72303,13301,430,4811 658USDNYQ300,00
NP I PoOWeir Group14.5. 16:13:0524,8424,8624,861,06123 654GBPLSE24,60
NP I PoOWendel Invest14.5. 16:12:2488,4088,5088,400,8614 713EURPAR87,65
NP I PoOWESCO Intl14.5. 16:13:08361,59364,09362,680,30126 900USDNYQ360,50
NP I PoOWielton14.5. 16:01:565,535,575,570,9123 633PLNWSE5,52
NP I PoOWienerberger13.5. 16:00:28--556,200,000CZKPSE-KOBOS556,20
NP I PoOWienerberger Depository Receipt13.5. 23:20:00--5,35-2,017 283USDPNK5,35
NP I PoOWoodward Govn14.5. 16:14:00367,11370,17368,30-0,7229 230USDNSQ369,78
NP I PoOXylem14.5. 16:13:47109,68109,81109,750,73210 763USDNYQ109,01
NP I PoOYIT13.5. 17:00:002,502,512,50-0,60148 758EURHEL2,50
NP I PoOZamet Industry14.5. 16:12:230,870,890,87-2,0324 112PLNWSE,89
NP I PoOZastal14.5. 15:20:580,610,630,620,0033 075PLNWSE,62
NP I PoOZetkama Fabryka14.5. 16:08:4268,6069,2068,80-1,99805PLNWSE70,20
NP I PoOZUE14.5. 15:59:2712,6512,8512,85-0,7710 985PLNWSE12,95
NP I PoOZumtobel14.5. 16:05:313,533,603,531,155 919EURVIE3,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP