Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft407,55407,64-1,23
Nokia1111,325-2,54
IBM220,42220,53-1,38
Mercedes-Benz Group AG50,2250,22-0,08
PFE25,925,910,43
12.05.2026 17:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 17:35:09
VM Materiaux (VMMP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,60 -5,58 -1,10 42 830
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VM Materiaux - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 17:35:2952,3052,7052,65-2,0559 493EURGER53,75
NP I PoO3-D Systems Corp12.5. 17:39:382,932,942,9416,9312 225 768USDNYQ2,51
NP I PoO3M12.5. 17:39:26142,16142,27142,22-0,78739 852USDNYQ143,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,41
NP I PoOA O Smith Corp12.5. 17:38:3657,5757,6257,60-1,58305 251USDNYQ58,52
NP I PoOAalberts Inds12.5. 17:35:1936,5037,3436,88-0,32250 618EURAEX37,00
NP I PoOAaon Inc12.5. 17:39:46129,08129,32129,26-8,78661 091USDNSQ141,70
NP I PoOAAR Corp12.5. 17:39:07109,01109,65109,33-7,01154 701USDNYQ117,57
NP I PoOABB Ltd12.5. 17:38:5980,8082,0081,16-2,871 938 863CHFVTX83,56
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE136,00
NP I PoOAcuity Brands12.5. 17:39:38283,75284,21283,97-1,9571 972USDNYQ289,62
NP I PoOAECOM Tech12.5. 17:39:5670,2970,3970,36-11,501 603 631USDNYQ79,50
NP I PoOAercap Hold12.5. 17:39:28143,81144,23144,02-1,50172 752USDNYQ146,22
NP I PoOAFC Energy12.5. 17:35:030,140,150,15-2,777 203 314GBPLSE,15
NP I PoOAGCO12.5. 17:38:50116,52116,89116,81-1,70139 202USDNYQ118,83
NP I PoOAIRBUS Group NV12.5. 17:36:17172,00172,90172,52-1,691 358 080EURPAR175,48
NP I PoOAirbus Grp Unsp ADR12.5. 17:37:47--50,50-1,58142 392USDPNK51,31
NP I PoOALAMO GROUP12.5. 17:39:19151,30152,40152,20-1,6882 634USDNYQ154,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,42
NP I PoOALFA LAVAL AB12.5. 17:29:55533,20533,60534,60-1,73402 444SEKSTO544,00
NP I PoOAllg Bau Porr12.5. 17:35:12-38,7538,75-1,0242 496EURVIE39,15
NP I PoOAlstom12.5. 17:36:4616,8216,9816,83-2,261 975 395EURPAR17,22
NP I PoOAlstom Unsp ADR12.5. 17:34:31--1,93-3,02415 253USDPNK1,99
NP I PoOALTA12.5. 11:16:131,591,601,58-3,95944PLNWSE1,65
NP I PoOAmer Woodmark12.5. 17:38:5335,6735,8135,75-2,0344 540USDNSQ36,49
NP I PoOAmeresco12.5. 17:38:2329,0129,2629,20-4,5187 090USDNYQ30,58
NP I PoOAmetek Inc12.5. 17:39:29229,49230,00229,77-1,03184 737USDNYQ232,16
NP I PoOAmpli12.5. 15:00:001,051,131,132,732 000PLNWSE1,05
NP I PoOAndritz AG12.5. 10:47:01--1 827,0010,7355CZKPSE-KOBOS1 827,00
NP I PoOApogee Enter12.5. 17:39:0235,2335,3835,31-2,5140 257USDNSQ36,22
NP I PoOAPS S.A.12.5. 14:11:296,306,606,600,0061PLNWSE6,60
NP I PoOArcadis12.5. 17:35:3335,2036,5035,54-2,20153 491EURAEX36,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World12.5. 17:34:24158,57159,11158,83-0,3874 054USDNYQ159,43
NP I PoOAssa Abloy -B-12.5. 17:29:55343,70343,90343,80-0,462 157 379SEKSTO345,40
NP I PoOAstec Industries12.5. 17:38:3849,5049,9649,93-5,4580 267USDNSQ52,81
NP I PoOAtlas Copco Rg-A12.5. 17:32:43175,65175,70176,20-2,143 235 273SEKSTO180,05
NP I PoOAtlas Copco Rg-B12.5. 17:29:30155,05155,10155,10-2,421 097 882SEKSTO158,95
NP I PoOAtlas Copco Sp ADR12.5. 17:32:24--16,69-3,0914 442USDPNK17,22
NP I PoOAtrem12.5. 17:00:0260,3060,5060,00-5,9623 677PLNWSE63,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber12.5. 17:35:1516,0616,2016,06-2,7869 154GBPLSE16,52
NP I PoOAztec12.5. 17:00:021,331,421,44-3,362 360PLNWSE1,49
NP I PoOAZZ Inc12.5. 17:34:18144,06145,00144,70-2,6636 175USDNYQ148,65
NP I PoOBAE Systems12.5. 17:35:1519,2619,2719,260,134 264 370GBPLSE19,24
NP I PoOBAE Systems Depository Receipt12.5. 17:34:43--103,81-0,2879 519USDPNK104,10
NP I PoOBalfour Beatty12.5. 17:35:038,448,478,44-3,101 081 898GBPLSE8,71
NP I PoOBAM Groep NV12.5. 17:35:219,169,309,20-4,121 004 403EURAEX9,59
NP I PoOBauma12.5. 9:00:2959,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG12.5. 17:35:332,602,702,71-1,6319 406EURGER2,76
NP I PoOBaywa AG12.5. 17:10:3612,5014,0013,50-2,5354EURGER12,50
NP I PoOBE Group12.5. 17:29:3727,2027,5027,504,1710 860SEKSTO26,40
NP I PoOBekaert12.5. 17:35:2440,7043,0040,80-4,6763 987EURBRU42,80
NP I PoOBelden CDT12.5. 17:39:53108,03108,80108,21-2,43147 849USDNYQ110,91
NP I PoOBidvest Depository Receipt12.5. 17:30:52--27,63-1,645 733USDPNK28,09
NP I PoOBilfinger Berger12.5. 17:35:1897,1598,1097,15-4,75129 230EURGER102,00
NP I PoOBoeing12.5. 17:39:45232,41232,54232,46-2,413 174 386USDNYQ238,21
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR273,99
NP I PoOBouygues12.5. 17:35:1450,3050,8450,58-0,671 131 706EURPAR50,92
NP I PoOBowim12.5. 17:04:407,747,807,74-1,5316 953PLNWSE7,86
NP I PoOBrady Corp12.5. 17:38:4174,8375,2075,02-1,8449 267USDNYQ76,42
NP I PoOBrenntag12.5. 17:35:0262,1662,0262,02-1,34426 823EURGER62,86
NP I PoOBudimex12.5. 17:00:36653,80655,00655,80-1,0953 555PLNWSE663,00
NP I PoOBunzl12.5. 17:35:0923,3423,5223,520,43689 035GBPLSE23,42
NP I PoOBurckhardt12.5. 17:33:27510,00546,00516,00-1,537 586CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR35,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine12.5. 17:35:1034,5035,6035,00-0,9146 747EURPAR35,32
NP I PoOCaterpillar12.5. 17:39:45901,95902,69902,32-2,64751 665USDNYQ926,79
NP I PoOCeres Pwr Hldgs Rg12.5. 17:35:227,107,157,10-6,081 558 582GBPLSE7,56
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys12.5. 17:39:591 965,001 968,371 966,69-3,26128 602USDNYQ2 032,98
NP I PoOCommercial Vhcle12.5. 17:39:465,125,155,12-1,73751 110USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain12.5. 17:35:161,941,951,95-1,321 030 291GBPLSE1,98
NP I PoOCummins12.5. 17:39:59694,16695,15694,16-1,21335 179USDNYQ702,66
NP I PoOCurtiss Wright12.5. 17:38:56717,48719,83718,66-1,3653 091USDNYQ728,58
NP I PoODAIKIN IND Depository Receipt12.5. 17:38:45--16,083,9463 089USDPNK15,47
NP I PoODanaher Corp12.5. 17:39:08167,34167,46167,420,541 283 418USDNYQ166,52
NP I PoODeceuninck12.5. 17:35:262,022,052,04-0,49124 943EURBRU2,05
NP I PoODeere & Co12.5. 17:39:21582,86583,42582,92-0,99289 618USDNYQ588,74
NP I PoODeutz12.5. 17:35:2510,5910,7010,59-1,851 001 033EURGER10,79
NP I PoODMG MORI SEIKI AG12.5. 17:35:3248,0048,3048,00-0,62338EURGER48,30
NP I PoODonaldson Co Inc12.5. 17:37:0384,1884,4384,30-1,51120 653USDNYQ85,59
NP I PoODover12.5. 17:37:53215,34215,69215,43-2,06133 950USDNYQ219,97
NP I PoODucommun12.5. 17:39:38139,41141,46139,77-0,6571 731USDNYQ140,68
NP I PoODuerr12.5. 17:35:1822,0521,8021,80-3,54185 697EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries12.5. 17:38:00415,60418,49415,77-3,5299 835USDNYQ430,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 17:39:47399,21399,58399,21-4,72928 925USDNYQ419,00
NP I PoOEFH Zurawie12.5. 17:00:011,451,481,50-1,6443 709PLNWSE1,52
NP I PoOEiffage12.5. 17:35:18135,20137,00135,65-2,20206 740EURPAR138,70
NP I PoOEkobox12.5. 17:00:021,601,681,682,7537 615PLNWSE1,64
NP I PoOEkopol12.5. 16:39:226,806,956,80-0,73854PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.5. 16:23:320,250,270,27-1,3054 646GBPLSE,26
NP I PoOElektrotim12.5. 17:00:0159,2059,4059,80-1,5614 133PLNWSE60,75
NP I PoOEMCOR Group12.5. 17:39:28910,07911,96911,89-2,1195 568USDNYQ931,50
NP I PoOEmerson Electric12.5. 17:39:25135,48135,52135,50-2,82676 006USDNYQ139,43
NP I PoOEnergoaparatura11.5. 18:00:573,603,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal12.5. 16:39:122,202,232,23-0,893 203PLNWSE2,25
NP I PoOEnerSys12.5. 17:39:15226,51227,74226,96-4,16174 473USDNYQ236,82
NP I PoOErbud12.5. 16:39:4327,2027,3027,200,741 401PLNWSE27,00
NP I PoOESCO Technologie12.5. 17:39:15291,74292,83292,03-1,9659 025USDNYQ297,85
NP I PoOExail Technologies12.5. 17:35:06111,30113,00112,503,0271 786EURPAR109,20
NP I PoOExel Industries12.5. 17:35:1630,2030,5030,400,3375EURPAR30,30
NP I PoOFANUC- ------JPYTYO7 564,00
NP I PoOFANUC Depository Receipt12.5. 17:38:32--24,210,18106 016USDPNK24,17
NP I PoOFasing12.5. 14:56:1514,5015,0015,000,0020PLNWSE15,00
NP I PoOFastenal Co12.5. 17:39:4243,0543,0643,06-0,551 211 222USDNSQ43,30
NP I PoOFederal Signal12.5. 17:38:35113,18113,69113,44-3,36117 635USDNYQ117,38
NP I PoOFERRO12.5. 17:00:0128,5028,8028,901,407 656PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,58
NP I PoOFlowserve12.5. 17:39:4368,5568,6068,58-3,10829 161USDNYQ70,77
NP I PoOFLSmidth12.5. 16:59:41447,00448,00445,40-1,98139 310DKKCPH454,40
NP I PoOFluor12.5. 17:39:4342,9743,0242,98-1,641 118 310USDNYQ43,69
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co12.5. 17:39:3839,5239,9439,94-2,3941 679USDNSQ40,92
NP I PoOFrauenthal12.5. 13:30:0122,4022,2022,40-2,6133EURVIE22,40
NP I PoOFreightCar Amer12.5. 17:38:337,907,977,94-5,2058 666USDNSQ8,37
NP I PoOFuelCell En Preferred Stock11.5. 23:20:00--426,415,29850USDPNK426,41
NP I PoOGE Aero Rg- ------CADTOR39,27
NP I PoOGEA Group12.5. 17:35:2156,4556,2056,20-0,27323 856EURGER56,35
NP I PoOGeberit12.5. 17:35:14510,00525,00510,80-0,8575 031CHFVTX515,20
NP I PoOGeneral Dynamics12.5. 17:39:37345,22345,36345,230,35158 366USDNYQ344,03
NP I PoOGeorg Fischer Rg12.5. 17:31:0642,2044,1442,52-3,67340 253CHFSWX44,14
NP I PoOGibraltar Inds12.5. 17:39:1437,4737,6037,49-4,46116 488USDNSQ39,24
NP I PoOGraco Inc12.5. 17:39:3577,1477,2377,19-0,26274 884USDNYQ77,39
NP I PoOGrainger WW Inc12.5. 17:39:311 231,131 233,061 232,100,4960 786USDNYQ1 226,09
NP I PoOGranite Constr12.5. 17:39:25138,13138,31138,23-2,11177 943USDNYQ141,21
NP I PoOGreenbrier12.5. 17:35:1649,1449,3249,21-1,9369 273USDNYQ50,18
NP I PoOGriffon12.5. 17:38:0683,1583,3683,24-3,43127 933USDNYQ86,19
NP I PoOHammond Power- ------CADTOR328,95
NP I PoOHarsco12.5. 17:39:5519,3919,4719,392,70321 194USDNYQ18,88
NP I PoOHaulotte Group12.5. 17:35:092,132,192,162,372 364EURPAR2,11
NP I PoOHEICO Corp12.5. 17:39:35286,58286,82286,70-1,06271 817USDNYQ289,77
NP I PoOHeidelberger Dru12.5. 17:35:041,401,391,39-1,76917 999EURGER1,42
NP I PoOHeijmans NV12.5. 17:37:4487,6090,0089,35-2,4648 030EURAEX91,60
NP I PoOHexagon Rg-B12.5. 17:29:5593,9293,9694,160,344 063 501SEKSTO93,84
NP I PoOHexcel12.5. 17:37:0390,8090,9890,84-3,52247 883USDNYQ94,15
NP I PoOHiab Oyj12.5. 16:29:3951,2551,3551,35-1,1569 914EURHEL51,95
NP I PoOHOCHTIEF AG12.5. 17:37:03502,50502,50502,50-7,2074 613EURGER541,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO12.5. 15:53:368,158,358,35-1,181 802PLNWSE8,45
NP I PoOHuntington12.5. 17:39:40325,78326,50326,142,64243 154USDNYQ317,75
NP I PoOHurco Cos Inc12.5. 17:39:0516,5216,9416,73-0,422 660USDNSQ16,80
NP I PoOHydrapres12.5. 10:28:110,450,460,450,0030PLNWSE,45
NP I PoOHydrotor12.5. 15:55:1913,9514,2014,200,001 856PLNWSE14,20
NP I PoOChemring Group12.5. 17:35:174,644,674,64-2,52883 271GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX12.5. 17:38:15211,66211,93211,96-0,96184 507USDNYQ214,01
NP I PoOIllinois Tool12.5. 17:39:21250,39250,75250,57-0,60278 678USDNYQ252,09
NP I PoOIMI12.5. 17:35:0227,2827,4227,30-1,021 820 512GBPLSE27,58
NP I PoOIMS12.5. 17:38:2421,4022,7022,50-1,324 553EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,407,757,700,00325EURFRA7,60
NP I PoOInnovative Sol12.5. 17:38:0920,9721,0320,99-1,78138 359USDNSQ21,37
NP I PoOINPRO12.5. 14:58:107,607,807,60-2,564 746PLNWSE7,80
NP I PoOInstal Krakow12.5. 13:27:3137,5037,9037,600,001 018PLNWSE37,60
NP I PoOINSTALLUX12.5. 16:30:23276,00298,00276,00-0,7240EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.5. 17:35:3325,2025,2025,20-1,18233 318EURGER25,50
NP I PoOKardex12.5. 17:31:06271,00278,50273,00-1,098 302CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO3 170,00
NP I PoOKBR12.5. 17:39:0532,6032,6532,630,49364 719USDNYQ32,47
NP I PoOKCI Konecranes12.5. 16:29:4326,6426,6826,58-1,77269 159EURHEL27,06
NP I PoOKeller Group PLC12.5. 17:35:2623,5623,7223,62-1,58177 353GBPLSE24,00
NP I PoOKennametal Inc12.5. 17:39:1036,1736,2036,17-2,43327 239USDNYQ37,07
NP I PoOKeppel Sp ADR12.5. 16:07:44--16,750,634USDPNK16,67
NP I PoOKHD Humboldt12.5. 17:30:031,701,781,700,008 608EURGER1,75
NP I PoOKier Group12.5. 17:35:122,052,092,05-2,841 050 948GBPLSE2,11
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner12.5. 17:35:1212,5012,5612,50-0,1648 203EURGER12,52
NP I PoOKoelner12.5. 17:00:0214,2014,4514,45-1,372 356PLNWSE14,65
NP I PoOKoenig & Bauer12.5. 17:35:339,329,479,473,9518 763EURGER9,11
NP I PoOKOMATSU- ------JPYTYO6 615,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 17:38:44--41,97-1,2622 214USDPNK42,51
NP I PoOKon Philips12.5. 17:38:1922,0622,1622,13-3,401 925 332EURAEX22,91
NP I PoOKone Corp12.5. 16:29:4250,5050,5450,46-0,90597 409EURHEL50,92
NP I PoOKrakchemia12.5. 17:01:150,320,330,33-1,20142 939PLNWSE,33
NP I PoOKratos Defense12.5. 17:39:2155,8755,9555,91-1,901 642 973USDNSQ56,99
NP I PoOKrones12.5. 17:35:16122,00122,40122,40-1,1330 085EURGER123,80
NP I PoOKSB12.5. 17:35:21834,00850,00834,00-0,71245EURGER840,00
NP I PoOKSB Preferred Stock12.5. 17:36:03776,00776,00776,00-2,883 109EURGER799,00
NP I PoOLarsen & Toubro Depository Receipt12.5. 17:35:2439,4540,0039,75-3,1714 599USDLIB41,05
NP I PoOLatecoere12.5. 16:27:390,020,020,02-1,32955 469EURPAR,02
NP I PoOLegrand12.5. 17:35:15151,60156,30152,15-2,50436 314EURPAR156,05
NP I PoOLena Lighting12.5. 16:34:502,252,262,260,8918 810PLNWSE2,24
NP I PoOLennox Intl12.5. 17:39:32508,58510,45509,66-2,2758 214USDNYQ521,48
NP I PoOLeonardo S.p.A.- ------EURMIL51,31
NP I PoOLeonardo Unsp ADR12.5. 17:33:17--29,23-2,8853 693USDPNK30,10
NP I PoOLindab AB12.5. 17:29:32144,60144,90144,10-3,03118 478SEKSTO148,60
NP I PoOLindsay Manufact12.5. 17:30:11106,88107,31107,35-1,3999 792USDNYQ108,86
NP I PoOLISI12.5. 17:35:1663,8066,0064,30-2,1322 376EURPAR65,70
NP I PoOLockheed Martin12.5. 17:39:46516,22516,62516,420,81348 860USDNYQ512,25
NP I PoOLUG12.5. 15:00:591,621,631,63-4,121 000PLNWSE1,70
NP I PoOMakrum12.5. 17:00:024,914,974,91-4,1013 950PLNWSE5,12
NP I PoOManitou BF12.5. 17:35:0321,0021,6021,05-0,946 256EURPAR21,25
NP I PoOMarubeni Unsp ADR12.5. 17:33:16--348,510,277 060USDPNK347,57
NP I PoOMasco12.5. 17:39:4069,5069,5269,51-1,53917 511USDNYQ70,59
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec12.5. 17:39:48406,59407,08406,84-3,45378 246USDNYQ421,37
NP I PoOMasterplast12.5. 17:05:29--2 650,002,323 170HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.5. 17:00:0215,1515,2015,156,697 243PLNWSE14,20
NP I PoOMera Schody12.5. 9:00:011,091,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp12.5. 17:38:21149,23149,58149,45-4,35182 119USDNSQ156,25
NP I PoOMikron Holding12.5. 17:31:0615,6016,7016,152,8711 109CHFSWX15,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,02
NP I PoOMirbud12.5. 17:00:0110,5910,6110,62-2,39230 085PLNWSE10,88
NP I PoOMitsubishi- ------JPYTYO5 252,00
NP I PoOMITSUI & CO- ------JPYTYO5 649,00
NP I PoOMITSUI & CO Depository Receipt12.5. 17:37:46--739,372,262 664USDPNK723,01
NP I PoOMOJ S.A.12.5. 15:09:511,601,691,60-5,888 743PLNWSE1,70
NP I PoOMolins PLC12.5. 17:10:382,502,602,54-0,6915 178GBPLSE2,55
NP I PoOMorgan Sindall12.5. 17:35:1146,4046,5846,58-1,40317 298GBPLSE47,24
NP I PoOMostostal Plock12.5. 16:47:1512,8513,1513,150,38764PLNWSE13,10
NP I PoOMostostal Warsaw12.5. 17:00:024,454,464,46-3,2519 609PLNWSE4,61
NP I PoOMostostal Zabrze12.5. 17:00:016,476,506,47-0,468 911PLNWSE6,50
NP I PoOMSC Industrial12.5. 17:38:57105,92106,12106,03-1,20123 196USDNYQ107,32
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines12.5. 17:35:45290,00291,50290,00-1,86146 609EURGER295,50
NP I PoOMueller Ind12.5. 17:39:24137,30137,60137,45-2,32115 445USDNYQ140,71
NP I PoOMueller Water12.5. 17:38:4925,3425,3625,35-1,93217 984USDNYQ25,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto12.5. 17:32:14132,02133,56132,79-5,6848 211USDNYQ140,79
NP I PoONexans12.5. 17:35:15161,00165,00162,50-2,58118 993EURPAR166,80
NP I PoONIBE Industrie Rg-B12.5. 17:29:5341,8341,8642,03-2,354 879 098SEKSTO43,04
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S12.5. 16:59:47980,50981,50984,50-0,46169 323DKKCPH989,00
NP I PoONN Inc12.5. 17:39:582,392,402,40-7,17673 096USDNSQ2,58
NP I PoONordex12.5. 17:35:2846,1646,0646,16-2,33403 186EURGER47,26
NP I PoONordson12.5. 17:38:21278,79279,22278,81-1,0853 839USDNSQ281,85
NP I PoONorthrop Grumman12.5. 17:39:42551,42551,68551,680,63158 409USDNYQ548,21
NP I PoOOHB12.5. 17:35:36340,50341,00351,0010,3817 671EURGER318,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL109,40
NP I PoOOshkosh Truck12.5. 17:38:50130,56131,11130,83-2,39290 553USDNYQ134,03
NP I PoOOutotec12.5. 16:29:3614,9414,9614,89-1,001 621 159EURHEL15,04
NP I PoOOwens12.5. 17:39:46118,48118,61118,55-1,09301 704USDNYQ119,85
NP I PoOP.A. Nova12.5. 17:00:0216,5016,5516,501,851 381PLNWSE16,20
NP I PoOPaccar Inc12.5. 17:39:36111,42111,55111,48-1,31436 495USDNSQ112,96
NP I PoOPalfinger12.5. 17:35:2334,65-34,65-3,3516 914EURVIE35,85
NP I PoOParker-Hannifin12.5. 17:39:34867,89869,49868,69-0,65171 898USDNYQ874,36
NP I PoOPATENTUS12.5. 17:00:022,862,902,89-0,341 323PLNWSE2,90
NP I PoOPfeiffer Vacuum12.5. 17:35:44166,60167,00166,60-0,36849EURGER167,20
NP I PoOPolimex Most12.5. 17:04:528,058,108,03-3,66663 882PLNWSE8,34
NP I PoOPonar Wadowice12.5. 15:11:190,920,940,92-2,14111PLNWSE,94
NP I PoOPOZBUD T&R12.5. 17:00:021,081,111,110,91183 621PLNWSE1,10
NP I PoOProchem12.5. 11:48:1124,0024,8023,90-4,0247PLNWSE24,90
NP I PoOProjprzem12.5. 17:00:0217,4017,9017,900,28619PLNWSE17,85
NP I PoOProto Labs12.5. 17:36:3268,7769,1368,83-2,9979 501USDNYQ70,95
NP I PoOPrysmian- ------EURMIL156,90
NP I PoOQinetiq Group12.5. 17:35:084,044,064,06-2,221 855 881GBPLSE4,15
NP I PoOQuanta Services12.5. 17:39:48752,91754,82753,86-3,52449 190USDNYQ781,38
NP I PoORaba Automotive12.5. 16:59:32--2 605,00-6,808 462HUFBUD2 605,00
NP I PoORAFAMET12.5. 16:47:0458,4059,5059,50-3,722 270PLNWSE61,80
NP I PoORational12.5. 17:35:06639,50643,50643,50-0,399 328EURGER646,00
NP I PoOREGAL BELOIT12.5. 17:39:20202,37203,04202,93-3,97256 947USDNYQ211,33
NP I PoORelpol12.5. 14:32:485,345,425,42-0,37981PLNWSE5,44
NP I PoORemak12.5. 15:50:219,9010,2010,20-0,97971PLNWSE10,30
NP I PoORexel12.5. 17:35:2136,00-36,48-1,94788 614EURPAR37,20
NP I PoORheinmetall12.5. 17:37:521 162,001 162,001 162,00-1,99311 518EURGER1 185,60
NP I PoORockwell Automat12.5. 17:38:04448,91449,53449,22-1,63154 967USDNYQ456,66
NP I PoOROCKWOOL Br/Rg-A12.5. 16:59:59198,80200,50200,50-0,7410 368DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B12.5. 16:59:35187,40187,80188,50-1,31585 136DKKCPH191,00
NP I PoORolls Royce12.5. 17:35:0911,9011,9111,91-2,9811 343 977GBPLSE12,28
NP I PoORolls-Royce Gp Depository Receipt12.5. 17:39:53--16,19-3,051 200 048USDPNK16,70
NP I PoORosenbauer Intl12.5. 17:35:10-59,2059,201,022 219EURVIE58,60
NP I PoORussel Metals- ------CADTOR57,21
NP I PoOSaab Rg-B12.5. 17:29:32511,40511,70510,10-2,991 745 988SEKSTO525,80
NP I PoOSaab UnSp ADS12.5. 17:32:47--27,32-3,9761 695USDPNK28,45
NP I PoOSacyr Vallehermo- ------EURMCE4,76
NP I PoOSafran12.5. 17:35:16279,10280,80280,70-1,30685 628EURPAR284,40
NP I PoOSafran Unsp ADR12.5. 17:34:56--82,18-1,7881 260USDPNK83,67
NP I PoOSaint Gobain12.5. 17:35:2076,00-76,06-2,441 028 466EURPAR77,96
NP I PoOSandvik12.5. 17:29:30357,60357,80360,00-2,202 702 389SEKSTO368,10
NP I PoOSandvik Sp ADR B12.5. 17:33:26--38,60-3,8431 972USDPNK40,15
NP I PoOSeco/Warwick12.5. 16:12:3535,6036,4036,402,25127PLNWSE35,60
NP I PoOSemperit12.5. 17:35:1315,00-15,00-0,337 891EURVIE15,05
NP I PoOSFC Smart Fuel C12.5. 17:37:3717,8418,0019,106,11157 438EURGER18,00
NP I PoOSGL Carbon12.5. 17:35:444,524,544,52-4,14203 641EURGER4,71
NP I PoOSchindler12.5. 17:31:06252,50259,00254,500,0025 972CHFSWX254,50
NP I PoOSchneider Electr12.5. 17:38:55265,00265,40265,30-3,40891 973EURPAR274,65
NP I PoOSiemens AG12.5. 17:36:41264,00264,60264,60-1,511 205 922EURGER268,65
NP I PoOSIG12.5. 17:35:020,080,080,08-2,42427 773GBPLSE,08
NP I PoOSimpson Manuf12.5. 17:37:50181,10181,82181,43-2,2666 274USDNYQ185,62
NP I PoOSingulus Technologi12.5. 17:35:224,734,834,76-8,4631 128EURGER5,20
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF12.5. 17:29:32231,50232,50231,00-1,913 831SEKSTO235,50
NP I PoOSKF12.5. 17:29:46231,80232,00232,20-1,32931 376SEKSTO235,30
NP I PoOSKF Depository Receipt12.5. 17:32:31--25,00-1,743 552USDPNK25,44
NP I PoOSmiths Group12.5. 17:35:1524,5524,5724,55-0,53726 964GBPLSE24,68
NP I PoOSonae12.5. 17:35:021,881,901,890,002 279 532EURLIS1,89
NP I PoOSpeedy Hire12.5. 17:35:140,200,220,202,47710 190GBPLSE,20
NP I PoOSpirax Group Plc12.5. 17:35:2371,5072,2071,65-2,78130 108GBPLSE73,70
NP I PoOStalexport12.5. 17:02:582,922,932,91-1,53173 308PLNWSE2,95
NP I PoOStalprofil12.5. 17:00:019,389,429,480,4214 018PLNWSE9,44
NP I PoOStandex Intl12.5. 17:34:50250,13250,92250,50-3,6656 174USDNYQ260,00
NP I PoOStantec- ------CADTOR117,38
NP I PoOStaporkow12.5. 16:37:224,644,764,66-2,108 457PLNWSE4,76
NP I PoOSterling Const12.5. 17:39:18814,00817,75814,00-6,24256 747USDNSQ868,18
NP I PoOSTRABAG12.5. 17:35:28-92,2092,200,4433 411EURVIE91,80
NP I PoOSulzer AG12.5. 17:31:06144,00155,00144,70-1,1620 986CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO7 206,00
NP I PoOSumitomo Sp.ADR12.5. 17:37:10--46,651,4834 469USDPNK45,97
NP I PoOSW Umwelttechnik11.5. 17:50:0539,2040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP12.5. 15:33:213,343,443,460,007PLNWSE3,46
NP I PoOTanfield Group12.5. 16:39:300,050,060,05-11,8685 752GBPLSE,06
NP I PoOTechnotrans12.5. 17:37:3030,5031,2530,55-10,5427 921EURGER34,15
NP I PoOTeixeira Duarte12.5. 17:35:140,420,430,42-1,403 357 005EURLIS,43
NP I PoOTeledyne Tech12.5. 17:38:21621,50624,18622,52-1,5955 984USDNYQ632,58
NP I PoOTerex12.5. 17:39:2962,5162,6062,54-2,48161 757USDNYQ64,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.5. 15:32:370,690,710,721,424 740PLNWSE,71
NP I PoOTextron Inc12.5. 17:39:5589,6289,7289,63-2,21247 904USDNYQ91,66
NP I PoOThales12.5. 17:35:01225,50226,50226,000,44312 676EURPAR225,00
NP I PoOTimken12.5. 17:39:04114,60114,88114,83-2,18185 804USDNYQ117,39
NP I PoOTitan Intl12.5. 17:36:177,457,477,45-2,87125 780USDNYQ7,67
NP I PoOTitan Machinery12.5. 17:36:0220,5520,6520,56-3,7030 703USDNSQ21,35
NP I PoOTOYA12.5. 17:00:558,678,788,69-3,4487 510PLNWSE9,00
NP I PoOTrakcja Polska12.5. 17:01:003,873,893,89-4,19211 976PLNWSE4,06
NP I PoOTransDigm12.5. 17:39:261 185,341 187,321 185,40-1,1180 780USDNYQ1 198,67
NP I PoOTravis Perkins Rg12.5. 17:35:065,125,135,12-3,03737 900GBPLSE5,28
NP I PoOTrelleborg AB12.5. 17:29:48380,40380,80380,80-1,86324 676SEKSTO388,00
NP I PoOTrex Company Inc12.5. 17:40:0038,8638,9338,94-1,42802 171USDNYQ39,50
NP I PoOTrinity Indus12.5. 17:39:2735,6335,6835,66-2,2986 502USDNYQ36,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini12.5. 17:39:4682,0382,2182,10-0,84246 407USDNYQ82,79
NP I PoOUBM Realitaeten12.5. 17:15:0017,0517,1017,100,291 342EURVIE17,05
NP I PoOUNIBEP12.5. 17:00:0114,4214,5014,50-1,766 247PLNWSE14,76
NP I PoOUnited Rentals12.5. 17:39:36940,99942,49941,740,38152 611USDNYQ938,15
NP I PoOVallourec12.5. 17:35:2323,75-24,00-2,00801 518EURPAR24,49
NP I PoOValmont Indus12.5. 17:39:26507,38509,48508,50-1,45109 368USDNYQ516,00
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt12.5. 17:37:51--9,91-3,88151 619USDPNK10,31
NP I PoOVicor Corp12.5. 17:39:55280,31281,25281,31-10,11705 476USDNSQ312,96
NP I PoOVilleroy & Boch Preferred Stock12.5. 17:35:2516,3016,4516,45-3,527 279EURGER17,05
NP I PoOVinci12.5. 17:35:06127,50129,00128,00-0,89650 464EURPAR129,15
NP I PoOVM Materiaux12.5. 17:35:0918,2519,1018,60-5,582 247EURPAR19,70
NP I PoOVolex Group12.5. 17:35:066,536,576,54-2,24768 538GBPLSE6,69
NP I PoOVolvo AB12.5. 17:29:48318,40318,80318,60-1,6151 215SEKSTO323,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG12.5. 17:35:2071,2071,3571,35-4,1014 716EURGER74,40
NP I PoOWabash National12.5. 17:39:226,846,856,85-5,06232 695USDNYQ7,21
NP I PoOWabtec12.5. 17:37:46263,58264,00263,82-1,61143 951USDNYQ268,13
NP I PoOWacker Construct12.5. 17:35:1118,9218,9218,92-1,6650 246EURGER19,24
NP I PoOWartsila12.5. 16:29:4234,2334,2834,36-1,72518 245EURHEL34,96
NP I PoOWashTec12.5. 17:35:4441,6042,2041,70-0,2415 070EURGER41,80
NP I PoOWatsco Inc12.5. 17:39:18415,84417,01416,44-1,9694 715USDNYQ424,75
NP I PoOWatts Water12.5. 17:35:05294,70295,54295,33-0,95100 371USDNYQ298,16
NP I PoOWeir Group12.5. 17:35:0924,3824,4624,42-1,451 734 086GBPLSE24,78
NP I PoOWendel Invest12.5. 17:35:0386,5088,0087,15-0,8542 480EURPAR87,90
NP I PoOWESCO Intl12.5. 17:39:59355,70356,37356,04-2,80321 209USDNYQ366,30
NP I PoOWielton12.5. 17:00:015,505,515,53-1,9582 402PLNWSE5,64
NP I PoOWienerberger12.5. 10:25:06--592,00-5,28155CZKPSE-KOBOS592,00
NP I PoOWienerberger Depository Receipt12.5. 15:30:07--5,977,148USDPNK6,00
NP I PoOWoodward Govn12.5. 17:36:21362,08363,10362,02-2,22128 207USDNSQ370,25
NP I PoOXylem12.5. 17:39:38111,58111,66111,61-0,35560 051USDNYQ112,00
NP I PoOYIT12.5. 16:29:342,502,512,51-0,40581 340EURHEL2,52
NP I PoOZamet Industry12.5. 17:00:010,870,890,89-0,4538 744PLNWSE,89
NP I PoOZastal12.5. 17:04:260,610,640,6511,90233 177PLNWSE,58
NP I PoOZetkama Fabryka12.5. 15:48:1571,2072,2071,200,28915PLNWSE71,00
NP I PoOZUE12.5. 17:04:1112,8513,0012,95-1,153 841PLNWSE13,10
NP I PoOZumtobel12.5. 17:35:083,58-3,48-2,7973 581EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP