Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 228,00 0,24 3,00 367 660 301
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc26.6. 0:30:00--63,64-0,36409 581USDNYQ63,64
NP I PoOAm States Water26.6. 0:30:00--77,22-2,19263 195USDNYQ77,22
NP I PoOAmercan Water26.6. 0:30:00--140,05-1,501 077 940USDNYQ140,05
NP I PoOAmeren26.6. 0:30:00--95,10-1,322 028 970USDNYQ95,10
NP I PoOAQUA25.6. 18:00:5412,9013,1012,90-0,77160PLNWSE12,90
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.6. 0:30:00--152,73-2,37672 709USDNYQ152,73
NP I PoOAvista26.6. 0:30:00--37,56-1,26579 488USDNYQ37,56
NP I PoOBedzin25.6. 18:01:3631,0031,2531,404,326 761PLNWSE31,40
NP I PoOBKW25.6. 17:34:37--172,10-0,6933 046CHFSWX172,10
NP I PoOBlack Hills Corp26.6. 1:36:29--56,73-2,04929 341USDNYQ55,66
NP I PoOBrookfield Infr26.6. 0:30:00--33,08-0,21395 302USDNYQ33,08
NP I PoOBurgenland Hldg24.6. 17:50:0569,0071,0071,000,0050EURVIE69,00
NP I PoOCal Water Svc26.6. 0:30:00--45,64-2,12319 531USDNYQ45,64
NP I PoOCdn Utilities- ------CADTOR37,73
NP I PoOCenterPnt Energy26.6. 1:27:02--36,36-0,496 636 578USDNYQ36,30
NP I PoOCentrica25.6. 17:35:061,651,651,65-0,488 644 818GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy26.6. 0:30:00--68,57-1,642 583 890USDNYQ68,57
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co25.6. 23:23:32--29,41-0,24127 437USDNSQ29,60
NP I PoOConsol Edison26.6. 0:30:00--98,05-2,144 396 852USDNYQ98,05
NP I PoOČEZ25.6. 16:22:02--1 228,000,00299 801CZKPSE-KOBOS1 228,00
NP I PoODominion Resourc26.6. 1:25:55--55,24-1,394 113 120USDNYQ55,20
NP I PoODrax Grp25.6. 17:35:236,706,716,70-0,07956 215GBPLSE6,70
NP I PoODTE Energy26.6. 0:30:00--130,87-1,761 156 333USDNYQ130,87
NP I PoODuke Energy26.6. 0:30:00--115,95-0,862 966 348USDNYQ115,95
NP I PoOE.ON25.6. 14:47:37--382,500,0020CZKPSE-KOBOS382,50
NP I PoOE.ON Depository Receipt25.6. 23:20:00--17,96-1,3777 175USDPNK18,21
NP I PoOEdison Intl26.6. 1:22:42--50,95-1,912 551 975USDNYQ50,41
NP I PoOELEC STRASBOURG25.6. 17:35:33141,50146,50142,00-1,05452EURPAR142,00
NP I PoOElia System Op25.6. 17:35:0894,5096,4095,20-0,2663 387EURBRU95,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,34
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,24
NP I PoOENEA25.6. 18:01:3518,1018,1318,140,78494 962PLNWSE18,14
NP I PoOENEFI AM25.6. 10:38:30--246,000,004 000HUFBUD246,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 23:20:00--9,31-0,90440 751USDPNK9,40
NP I PoOEnergia De Port25.6. 17:35:153,673,703,68-0,516 383 774EURLIS3,68
NP I PoOEnergie B Wurtt25.6. 17:02:1167,4067,8067,400,3089EURGER67,60
NP I PoOEngie25.6. 17:36:0019,7019,8119,750,203 634 478EURPAR19,75
NP I PoOEngie Sp ADR25.6. 23:20:00--23,020,07905 130USDPNK23,01
NP I PoOEntergy26.6. 0:30:00--81,32-1,992 499 307USDNYQ81,32
NP I PoOEVN25.6. 17:50:0023,4523,5523,45-0,2132 408EURVIE23,45
NP I PoOFirstEnergy Corp26.6. 0:30:00--39,92-1,463 770 867USDNYQ39,92
NP I PoOFort CRR1st Pref-G- ------CADTOR22,87
NP I PoOFortis- ------CADTOR63,97
NP I PoOFortum Oyj25.6. 17:00:0015,5815,5915,62-0,671 214 162EURHEL15,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,63
NP I PoOGas Natural- ------EURMCE26,62
NP I PoOGenie Energy26.6. 0:30:00--27,872,24239 012USDNYQ27,87
NP I PoOHawaiian Elec26.6. 0:30:00--10,44-3,331 937 839USDNYQ10,44
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt25.6. 23:20:00--0,947,333 468USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils26.6. 0:30:00--120,29-3,09184 043USDNYQ120,29
NP I PoOChina Water- ------HKDHKG6,25
NP I PoOIberdrola SA- ------EURMCE16,35
NP I PoOIDACORP26.6. 0:30:00--113,51-1,33491 514USDNYQ113,51
NP I PoOJersey25.6. 9:22:394,584,624,620,0029GBPLSE4,60
NP I PoOKogeneracja25.6. 18:01:3657,7058,7058,603,534 024PLNWSE58,60
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,000,0018EURFRA370,00
NP I PoOMDU Res Group26.6. 0:30:00--16,13-2,241 505 348USDNYQ16,13
NP I PoOMGE Energy25.6. 23:20:00--89,19-2,05670 572USDNSQ91,06
NP I PoOMiddlesex Water26.6. 1:36:45--54,93-3,93200 322USDNSQ56,81
NP I PoOMVV Energie25.6. 17:36:2329,7030,3030,300,3374EURGER30,30
NP I PoONatl Grid Rg25.6. 17:35:1510,6410,6510,65-0,289 943 187GBPLSE10,65
NP I PoONextEra Energy26.6. 1:35:00--70,40-1,4812 839 209USDNYQ70,34
NP I PoONiSource26.6. 0:30:00--39,73-1,953 858 916USDNYQ39,73
NP I PoONorthern Electrc Preferred Stock25.6. 17:22:481,341,361,34-0,44157 073GBPLSE1,35
NP I PoONRG Energy26.6. 1:11:16--153,25-0,232 195 553USDNYQ153,32
NP I PoOOGE Energy Corp26.6. 1:30:29--44,50-2,172 229 918USDNYQ43,75
NP I PoOOneok Inc26.6. 1:38:32--80,19-0,463 101 213USDNYQ80,19
NP I PoOOrmat Tech26.6. 1:04:20--88,00-1,09516 564USDNYQ85,35
NP I PoOOtter Tail25.6. 23:20:00--77,93-0,26220 105USDNSQ78,13
NP I PoOPEP25.6. 18:01:3859,8060,0060,001,356 735PLNWSE60,00
NP I PoOPG E26.6. 1:36:54--13,83-2,6132 922 362USDNYQ13,79
NP I PoOPinnacle West26.6. 0:37:15--89,58-1,591 289 606USDNYQ88,74
NP I PoOPlambck Neu Enrg25.6. 17:35:0215,0015,0815,000,1359 577EURGER15,00
NP I PoOPNM Resources26.6. 0:30:00--56,27-0,441 246 200USDNYQ56,27
NP I PoOPolska Grupa Energetyczna25.6. 18:01:3511,1811,2011,213,034 440 053PLNWSE11,21
NP I PoOPortland Gen Ele26.6. 0:38:18--40,61-0,751 800 711USDNYQ39,96
NP I PoOPPL26.6. 1:24:46--33,40-2,083 772 373USDNYQ33,50
NP I PoOPublic Power25.6. 16:25:0213,5613,5713,570,22233 946EURATH13,57
NP I PoOPublic Srvce Ent26.6. 0:30:00--82,75-0,462 787 865USDNYQ82,75
NP I PoORed Electrica- ------EURMCE18,32
NP I PoOREN25.6. 17:35:233,003,103,01-1,31701 342EURLIS3,01
NP I PoORubis25.6. 17:39:0026,5426,8026,62-1,33187 283EURPAR26,62
NP I PoORWE25.6. 9:00:29--880,000,003CZKPSE-KOBOS880,00
NP I PoORWE Depository Receipt25.6. 23:20:00--41,56-0,4622 910USDPNK41,75
NP I PoOSempra Energy26.6. 0:30:00--75,02-1,412 443 561USDNYQ75,02
NP I PoOSevern Trent25.6. 17:35:2327,1327,1527,14-0,99446 576GBPLSE27,14
NP I PoOSnam Rete Gas- ------EURMIL5,11
NP I PoOSouthern26.6. 1:18:32--91,45-0,545 548 318USDNYQ90,40
NP I PoOSouthwest Gas26.6. 0:30:00--73,80-1,74730 954USDNYQ73,80
NP I PoOSSE25.6. 17:35:1618,4718,4818,48-1,682 742 783GBPLSE18,48
NP I PoOStar Gas Partner Units26.6. 0:30:00--11,71-1,359 948USDNYQ11,71
NP I PoOSubrbn Propane Units26.6. 0:30:00--18,00-4,46180 419USDNYQ18,00
NP I PoOTAURON Pol Energ25.6. 18:01:388,188,208,170,153 066 813PLNWSE8,17
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS25.6. 18:01:362,452,492,491,2212PLNWSE2,49
NP I PoOThe AES Corp26.6. 1:38:13--10,500,299 775 614USDNYQ10,50
NP I PoOTokyo Elec Power- ------JPYTYO443,20
NP I PoOTokyo Elec Power Depository Receipt24.6. 16:28:49--3,04-3,6538USDPNK3,15
NP I PoOUGI26.6. 0:32:37--35,60-2,141 418 752USDNYQ35,71
NP I PoOUnited Utilities25.6. 17:35:0211,4111,4211,42-0,441 071 216GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,68
NP I PoOVeolia Environ25.6. 17:35:2429,9430,0629,950,471 480 146EURPAR29,95
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR25.6. 23:20:00--16,156,251 207USDPNK15,20
NP I PoOWODKAN25.6. 18:00:557,207,507,20-4,0061PLNWSE7,20
NP I PoOYork Water25.6. 23:20:00--31,76-2,6155 856USDNSQ32,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 18:01:3729,7529,9530,002,3920 775PLNWSE30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:45:002 901,21-0,312 910,3024.06.2025
PX Indexvypsat25.6. 16:35:002 140,27-0,112 140,2725.06.2025
Warsaw SE WIG Indexvypsat25.6. 17:15:00101 221,00-0,16101 221,0025.06.2025
Zdroj: BCPP