Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft390,9390,941,73
Nokia8,778,7781,90
IBM239,59239,750,76
Mercedes-Benz Group AG54,9754,991,44
PFE27,2527,26-0,31
14.04.2026 17:16:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 17:15:5974,9375,0875,06-0,5066 778USDNYQ75,44
NP I PoOAmercan Water14.4. 17:15:51133,06133,13133,06-1,00249 987USDNYQ134,41
NP I PoOAmeren14.4. 17:15:04111,88111,96111,900,10182 771USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 17:16:38187,21187,46187,34-0,2267 035USDNYQ187,75
NP I PoOAvista14.4. 17:14:4041,2641,3041,290,0056 549USDNYQ41,29
NP I PoOBedzin14.4. 17:00:0123,2523,5523,05-3,5611 440PLNWSE23,90
NP I PoOBKW14.4. 17:12:46158,50158,80158,600,5114 780CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 17:15:3772,3472,4172,330,2275 264USDNYQ72,17
NP I PoOBrookfield Infr14.4. 17:16:0437,1337,1637,151,23181 623USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 17:16:5044,7944,8744,83-0,6297 036USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 17:16:4142,6942,7042,70-0,08882 979USDNYQ42,73
NP I PoOCentrica14.4. 17:15:162,122,122,120,004 238 744GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 17:16:5778,4678,4878,470,03638 342USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 17:16:1233,7834,0733,800,0116 511USDNSQ33,79
NP I PoOConsol Edison14.4. 17:16:44111,38111,49111,44-0,41225 230USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 17:16:4363,1063,1263,110,21693 451USDNYQ62,97
NP I PoODrax Grp14.4. 17:15:598,738,738,730,0981 815GBPLSE8,72
NP I PoODTE Energy14.4. 17:16:41147,47147,55147,550,03154 298USDNYQ147,51
NP I PoODuke Energy14.4. 17:16:39129,51129,54129,54-0,66637 267USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 17:05:54--23,020,1154 815USDPNK22,99
NP I PoOEdison Intl14.4. 17:16:2272,2472,2772,26-0,19413 909USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 17:09:48231,50232,50232,000,65645EURPAR230,50
NP I PoOElia System Op14.4. 17:15:25135,10135,40135,10-1,0330 990EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 17:00:0125,3825,4625,620,71286 564PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 17:15:03--11,630,6954 705USDPNK11,55
NP I PoOEnergia De Port14.4. 17:16:384,664,674,66-0,602 590 737EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 16:44:2166,6068,2068,202,40124EURGER66,00
NP I PoOEngie14.4. 17:16:5428,8328,8428,83-0,481 650 117EURPAR28,97
NP I PoOEngie Sp ADR14.4. 17:15:04--34,06-0,6720 550USDPNK34,29
NP I PoOEntergy14.4. 17:15:44115,45115,49115,460,11333 673USDNYQ115,33
NP I PoOEVN14.4. 17:02:0828,4528,5528,45-2,2325 191EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 17:16:4951,0351,0451,04-0,02785 380USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 16:21:4522,2622,2822,28-0,04361 048EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 17:09:2313,8313,9513,950,873 703USDNYQ13,83
NP I PoOHawaiian Elec14.4. 17:16:5915,2015,2115,20-0,39226 540USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 17:14:18128,81129,07128,81-0,0428 707USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 17:15:06144,20144,60144,40-0,3162 206USDNYQ144,85
NP I PoOJersey14.4. 15:51:564,304,504,410,002 566GBPLSE4,40
NP I PoOKogeneracja14.4. 17:00:2277,9078,0078,004,7055 101PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 17:15:2221,8321,8521,840,69135 002USDNYQ21,69
NP I PoOMGE Energy14.4. 17:16:0479,7680,0279,900,0625 932USDNSQ79,85
NP I PoOMiddlesex Water14.4. 17:14:4851,3551,6351,50-0,8733 274USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,6031,1031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 17:16:3313,1013,1013,10-0,742 534 494GBPLSE13,20
NP I PoONextEra Energy14.4. 17:17:0091,5691,5791,57-0,802 617 029USDNYQ92,30
NP I PoONiSource14.4. 17:16:3947,1547,1647,16-0,07464 319USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 16:26:351,231,291,25-2,8637 838GBPLSE1,26
NP I PoONRG Energy14.4. 17:16:17173,51173,86173,712,04443 487USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 17:15:1948,7348,7448,730,27193 411USDNYQ48,60
NP I PoOOneok Inc14.4. 17:15:3984,3284,3584,32-1,18942 008USDNYQ85,33
NP I PoOOrmat Tech14.4. 17:14:35113,73113,85113,761,32276 401USDNYQ112,28
NP I PoOOtter Tail14.4. 17:16:4591,9392,2092,080,2224 161USDNSQ91,88
NP I PoOPEP14.4. 17:01:4751,0051,4051,20-1,541 708PLNWSE52,00
NP I PoOPG E14.4. 17:16:3417,7417,7517,750,065 571 852USDNYQ17,74
NP I PoOPinnacle West14.4. 17:16:51102,40102,45102,45-0,18167 948USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 16:44:448,448,498,48-1,4022 046EURGER8,60
NP I PoOPNM Resources14.4. 17:14:1159,0159,0259,02-0,10112 876USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 17:01:1911,0911,0911,06-0,942 491 159PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 17:16:4452,6252,6452,62-0,53124 284USDNYQ52,90
NP I PoOPPL14.4. 17:16:2939,3939,4039,40-0,271 085 190USDNYQ39,50
NP I PoOPublic Power14.4. 16:25:0119,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 17:16:1081,7281,7581,740,58396 258USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 17:13:433,793,803,80-0,91237 854EURLIS3,83
NP I PoORubis14.4. 17:16:4935,0035,0635,02-1,41199 424EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 17:15:01--69,330,068 016USDPNK69,29
NP I PoOSempra Energy14.4. 17:16:2295,6495,6695,65-0,60708 360USDNYQ96,23
NP I PoOSevern Trent14.4. 17:16:1531,9431,9631,950,3586 786GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 17:16:5595,7195,7295,71-0,23731 408USDNYQ95,93
NP I PoOSouthwest Gas14.4. 17:16:3590,7790,8590,67-0,7979 389USDNYQ91,39
NP I PoOSSE14.4. 17:16:1227,1427,1527,140,54466 154GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 16:42:1912,4312,6112,560,365 357USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 17:16:5419,4119,6219,44-1,0729 956USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 17:00:0010,4410,4510,35-2,643 016 541PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 16:39:012,032,052,03-1,931 535PLNWSE2,07
NP I PoOThe AES Corp14.4. 17:16:5414,3914,4014,400,00872 115USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 17:16:4737,6737,7037,690,28247 552USDNYQ37,58
NP I PoOUnited Utilities14.4. 17:16:3513,6613,6713,670,37220 360GBPLSE13,62
NP I PoOVeolia Environ14.4. 17:16:1135,3235,3435,332,291 106 924EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 17:06:3131,2031,2631,25-0,4515 991USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 17:00:0118,2618,4418,220,333 543PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:22:004 101,891,584 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 675,5614.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Zdroj: BCPP