Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631164-1,27
KB112011220,00
PKN128,82128,86-1,26
Msft401,25401,30,00
Nokia7,0187,026-1,19
IBM245,33246,90,00
Mercedes-Benz Group AG54,4454,46-1,45
PFE26,8326,840,00
13.03.2026 9:57:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026 9:55:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 164,00 -1,27 -15,00 8 452 760
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water13.3. 1:04:0069,40105,0074,440,00264 072USDNYQ74,44
NP I PoOAmercan Water13.3. 1:04:00134,70142,30138,250,002 707 303USDNYQ138,25
NP I PoOAmeren13.3. 1:04:00108,67112,00110,000,001 922 899USDNYQ110,00
NP I PoOAQUA12.3. 18:00:5311,5011,7011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR66,44
NP I PoOAtmos Energy13.3. 1:04:00174,84196,00186,790,00930 614USDNYQ186,79
NP I PoOAvista13.3. 1:04:0038,5039,8039,290,00545 749USDNYQ39,29
NP I PoOBedzin13.3. 9:46:0020,7021,3520,70-3,72612PLNWSE21,50
NP I PoOBKW13.3. 9:52:32150,00150,50150,10-1,514 118CHFSWX152,40
NP I PoOBlack Hills Corp13.3. 1:04:0059,95110,8170,650,00944 845USDNYQ70,65
NP I PoOBrookfield Infr13.3. 1:04:0036,3259,4037,870,001 578 728USDNYQ37,87
NP I PoOBurgenland Hldg12.3. 17:50:0584,50-80,00-3,61304EURVIE80,00
NP I PoOCal Water Svc13.3. 1:04:0017,9947,9444,370,00551 790USDNYQ44,37
NP I PoOCdn Utilities- ------CADTOR48,45
NP I PoOCenterPnt Energy13.3. 1:04:0042,9745,4543,400,004 215 678USDNYQ43,40
NP I PoOCentrica13.3. 9:52:262,072,072,07-0,011 663 167GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,40
NP I PoOCMS Energy13.3. 1:04:0075,51122,8476,780,001 928 873USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co13.3. 1:00:0034,0043,0034,380,00150 299USDNSQ34,38
NP I PoOConsol Edison13.3. 1:04:00111,85115,75113,130,001 748 418USDNYQ113,13
NP I PoOČEZ13.3. 9:55:101 163,001 164,001 164,00-1,277 248CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc13.3. 1:04:0062,5763,7062,840,004 885 919USDNYQ62,84
NP I PoODrax Grp13.3. 9:42:588,788,798,76-0,1110 854GBPLSE8,77
NP I PoODTE Energy13.3. 1:04:00145,65160,00147,640,001 119 323USDNYQ147,64
NP I PoODuke Energy13.3. 1:04:00129,00132,74131,820,005 842 331USDNYQ131,82
NP I PoOE.ON13.3. 9:02:12473,65477,15477,701,1158CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt12.3. 22:20:00--22,360,2798 320USDPNK22,36
NP I PoOEdison Intl13.3. 1:04:0070,5174,5070,960,003 103 003USDNYQ70,96
NP I PoOELEC STRASBOURG13.3. 9:30:44217,00218,00218,000,00152EURPAR218,00
NP I PoOElia System Op13.3. 9:51:52133,50133,90133,60-0,604 481EURBRU134,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,50
NP I PoOEnagas- ------EURMCE14,81
NP I PoOEndesa- ------EURMCE34,76
NP I PoOENEA13.3. 9:50:4120,2020,2420,26-3,5248 859PLNWSE21,00
NP I PoOENEFI AM12.3. 16:57:32221,00232,00220,000,000HUFBUD220,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra12.3. 22:20:00--10,86-0,91359 824USDPNK10,86
NP I PoOEnergia De Port13.3. 9:52:394,384,394,39-0,43717 431EURLIS4,40
NP I PoOEnergie B Wurtt12.3. 17:29:5367,4069,0069,000,29328EURGER68,80
NP I PoOEngie13.3. 9:52:3327,3627,3827,370,04348 576EURPAR27,36
NP I PoOEngie Sp ADR12.3. 22:20:00--31,430,67108 195USDPNK31,43
NP I PoOEntergy13.3. 1:04:0098,00110,87104,520,003 066 280USDNYQ104,52
NP I PoOEVN13.3. 9:51:1027,5527,6527,650,182 842EURVIE27,60
NP I PoOFirstEnergy Corp13.3. 1:04:0049,6351,2450,820,003 324 968USDNYQ50,82
NP I PoOFortis- ------CADTOR79,16
NP I PoOFortum Oyj13.3. 8:57:4321,0321,0621,05-0,6479 790EURHEL21,18
NP I PoOGas Natural- ------EURMCE25,06
NP I PoOGenie Energy13.3. 1:04:0012,0016,2014,310,0049 881USDNYQ14,31
NP I PoOHawaiian Elec13.3. 1:04:0014,1014,9314,740,002 465 775USDNYQ14,74
NP I PoOHera- ------EURMIL4,03
NP I PoOHK & China Gas Depository Receipt12.3. 22:20:00--0,920,393 772USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils13.3. 1:04:0051,95202,68129,220,00173 345USDNYQ129,22
NP I PoOChina Water- ------HKDHKG5,54
NP I PoOIberdrola SA- ------EURMCE19,54
NP I PoOIDACORP13.3. 1:04:00--141,000,31390 579USDNYQ141,00
NP I PoOJersey13.3. 9:05:524,404,704,40-2,2252GBPLSE4,55
NP I PoOKogeneracja13.3. 9:51:2371,5071,9071,50-1,24849PLNWSE72,40
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group13.3. 1:04:0013,3021,0420,900,001 873 561USDNYQ20,90
NP I PoOMGE Energy13.3. 1:00:0071,0991,2873,770,00369 156USDNSQ73,77
NP I PoOMiddlesex Water13.3. 1:00:0051,0182,0951,940,00120 093USDNSQ51,94
NP I PoOMVV Energie13.3. 9:02:3731,5032,3032,302,541EURGER31,50
NP I PoONatl Grid Rg13.3. 9:52:4813,6113,6213,61-0,51516 235GBPLSE13,68
NP I PoONextEra Energy13.3. 1:04:0091,5092,6991,730,008 730 028USDNYQ91,73
NP I PoONiSource13.3. 1:04:0045,6450,5646,690,003 606 420USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock13.3. 9:46:411,261,301,26-2,3312 947GBPLSE1,29
NP I PoONRG Energy13.3. 1:04:00145,00157,00152,100,002 596 748USDNYQ152,10
NP I PoOOGE Energy Corp13.3. 1:04:0047,3976,2147,860,002 357 676USDNYQ47,86
NP I PoOOneok Inc13.3. 1:04:0082,1386,3384,930,004 135 742USDNYQ84,93
NP I PoOOrmat Tech13.3. 1:04:00107,49112,43110,060,00592 221USDNYQ110,06
NP I PoOOtter Tail13.3. 1:00:0084,46133,1285,310,00171 601USDNSQ85,31
NP I PoOPEP13.3. 9:52:5250,2051,2050,20-3,09835PLNWSE51,80
NP I PoOPG E13.3. 1:04:0017,9018,1618,070,0023 202 189USDNYQ18,07
NP I PoOPinnacle West13.3. 1:04:0087,10159,17101,480,001 111 553USDNYQ101,48
NP I PoOPlambck Neu Enrg13.3. 9:48:477,947,997,95-0,634 602EURGER8,00
NP I PoOPNM Resources13.3. 1:04:0023,7792,7958,700,001 771 978USDNYQ58,70
NP I PoOPolska Grupa Energetyczna13.3. 9:52:559,179,189,17-1,65753 465PLNWSE9,33
NP I PoOPortland Gen Ele13.3. 1:04:0025,2284,4052,750,001 382 399USDNYQ52,75
NP I PoOPPL13.3. 1:04:0036,8138,2638,070,008 034 283USDNYQ38,07
NP I PoOPublic Power13.3. 9:52:4417,1017,1117,11-1,6757 730EURATH17,40
NP I PoOPublic Srvce Ent13.3. 1:04:0080,4683,7182,470,002 597 662USDNYQ82,47
NP I PoORed Electrica- ------EURMCE14,82
NP I PoOREN13.3. 9:49:163,813,823,82-0,6529 872EURLIS3,84
NP I PoORubis13.3. 9:52:4533,0233,1033,100,4954 220EURPAR32,94
NP I PoORWE13.3. 9:19:491 356,001 366,001 353,00-0,158CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt12.3. 22:20:00--64,003,3857 047USDPNK64,00
NP I PoOSempra Energy13.3. 1:04:0091,2895,2293,190,003 699 074USDNYQ93,19
NP I PoOSevern Trent13.3. 9:50:5631,6431,6731,63-0,1913 353GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,47
NP I PoOSouthern13.3. 1:04:0095,1198,7997,840,008 656 773USDNYQ97,84
NP I PoOSouthwest Gas13.3. 1:04:0035,10137,6687,320,00342 685USDNYQ87,32
NP I PoOSSE13.3. 9:51:5227,0027,0227,02-0,06131 250GBPLSE27,04
NP I PoOStar Gas Partner Units13.3. 1:04:004,9719,4512,340,0075 182USDNYQ12,34
NP I PoOSubrbn Propane Units13.3. 1:04:008,3033,0020,630,00121 868USDNYQ20,63
NP I PoOTAURON Pol Energ13.3. 9:52:538,838,848,84-3,47899 686PLNWSE9,16
NP I PoOTerna- ------EURMIL9,91
NP I PoOTESGAS13.3. 9:31:311,941,951,951,3010 046PLNWSE1,92
NP I PoOThe AES Corp13.3. 1:04:0014,1914,2514,220,008 685 510USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI13.3. 1:04:0033,0039,1036,830,00954 017USDNYQ36,83
NP I PoOUnited Utilities13.3. 9:49:0713,5213,5313,49-0,6435 805GBPLSE13,58
NP I PoOVeolia Environ13.3. 9:52:3632,9732,9832,98-0,75142 168EURPAR33,23
NP I PoOVerbund AG12.3. 16:15:171 568,001 618,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR12.3. 15:22:32--16,10-5,4453USDPNK17,03
NP I PoOWODKAN12.3. 18:00:546,957,356,850,007PLNWSE6,85
NP I PoOYork Water13.3. 1:00:0030,9935,7531,300,00151 565USDNSQ31,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.3. 9:52:5317,3417,4617,34-0,57339PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.3. 09:58:473 517,64-1,403 567,7012.03.2026
PX Indexvypsat13.3. 10:13:132 529,10-0,622 544,9412.03.2026
Warsaw SE WIG Indexvypsat13.3. 09:58:00120 241,43-0,57120 934,9912.03.2026
Zdroj: BCPP