Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123812410,08
KB980980,5-0,25
PKN136,48136,520,93
Msft387,85388,790,00
Nokia10,2710,295-1,11
IBM301,1302,10,00
Mercedes-Benz Group AG44,76544,78-2,61
PFE2424,070,00
08.07.2026 10:25:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 10:23:22
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 241,00 0,08 1,00 8 062 055
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 2:04:00P76,00130,4783,180,00368 308USDNYQ83,18
NP I PoOAmercan Water8.7. 2:04:00P132,02140,00134,820,002 098 729USDNYQ134,82
NP I PoOAmeren8.7. 2:04:00P71,00144,00114,430,001 401 294USDNYQ114,43
NP I PoOAQUA7.7. 18:00:5112,7012,9012,900,008PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 2:04:00P163,00184,63177,580,001 481 236USDNYQ177,58
NP I PoOAvista8.7. 2:04:00P16,5065,6341,240,00533 692USDNYQ41,24
NP I PoOBedzin8.7. 9:00:0121,5021,7521,750,007PLNWSE21,75
NP I PoOBKW8.7. 10:19:21130,20130,50130,40-0,534 830CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 2:04:00P29,30116,4673,250,00624 591USDNYQ73,25
NP I PoOBrookfield Infr8.7. 2:04:00P35,1338,6036,860,00988 539USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 2:04:00P19,8879,5049,690,00359 654USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 2:04:00P37,7046,8944,480,005 313 855USDNYQ44,48
NP I PoOCentrica8.7. 10:20:031,701,701,700,291 423 465GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 2:04:00P61,6179,8877,020,003 010 566USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 2:00:00P28,3945,7928,670,0089 513USDNSQ28,67
NP I PoOConsol Edison8.7. 2:04:00P108,96116,27112,990,002 916 401USDNYQ112,99
NP I PoOČEZ8.7. 10:23:221 238,001 241,001 241,000,086 504CZKPSE-KOBOS1 240,00
NP I PoODominion Resourc8.7. 2:04:00P68,2470,5769,830,0013 939 073USDNYQ69,83
NP I PoODrax Grp8.7. 10:19:427,497,507,50-0,5314 692GBPLSE7,54
NP I PoODTE Energy8.7. 2:04:00P151,00177,00153,840,001 178 701USDNYQ153,84
NP I PoODuke Energy8.7. 2:04:00P125,00130,50128,220,003 416 116USDNYQ128,22
NP I PoOE.ON8.7. 10:03:31468,00471,50472,701,905CZKPSE-KOBOS463,90
NP I PoOE.ON Depository Receipt7.7. 23:20:00P--21,68-0,28102 737USDPNK21,68
NP I PoOEdison Intl8.7. 2:04:00P72,9076,4975,740,003 089 181USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 10:19:42206,00207,50207,000,7380EURPAR205,50
NP I PoOElia System Op8.7. 10:19:49136,80137,00136,90-0,512 549EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 10:18:0719,7119,7719,76-0,9528 671PLNWSE19,95
NP I PoOENEFI AM8.7. 9:09:49210,00224,00210,00-4,555 000HUFBUD220,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra7.7. 23:20:00P--11,48-1,03338 920USDPNK11,48
NP I PoOEnergia De Port8.7. 10:19:304,534,534,53-0,33467 143EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 9:31:3169,8071,2070,00-1,694EURGER71,20
NP I PoOEngie8.7. 10:19:4027,2027,2127,20-0,66224 565EURPAR27,38
NP I PoOEngie Sp ADR7.7. 23:20:00P--31,320,64107 138USDPNK31,32
NP I PoOEntergy8.7. 2:04:00P108,83119,42115,190,002 405 498USDNYQ115,19
NP I PoOEVN8.7. 10:18:4129,0029,1529,10-0,348 187EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 2:04:00P48,4050,1048,390,004 103 426USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 9:22:4919,8719,8919,900,8147 985EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 2:04:00P14,1315,0014,270,0077 775USDNYQ14,27
NP I PoOHawaiian Elec8.7. 2:04:00P12,7514,2013,350,001 197 931USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt7.7. 23:20:00P--0,802,60136 043USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 2:04:00P49,98196,01124,330,00125 093USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 2:04:00P--151,640,36538 473USDNYQ151,64
NP I PoOJersey7.7. 17:12:114,504,604,50-1,101 120GBPLSE4,55
NP I PoOKogeneracja8.7. 10:19:4471,6072,4072,000,281 004PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51364,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 2:04:00P16,5733,1420,740,001 913 315USDNYQ20,74
NP I PoOMGE Energy8.7. 2:00:00P36,51-83,070,00211 503USDNSQ83,07
NP I PoOMiddlesex Water8.7. 2:00:00P54,9959,9055,820,00177 750USDNSQ55,82
NP I PoOMVV Energie7.7. 9:02:41-30,7030,600,005EURGER30,60
NP I PoONatl Grid Rg8.7. 10:19:4912,4312,4412,43-0,36593 923GBPLSE12,48
NP I PoONextEra Energy8.7. 2:04:00P87,0888,5088,470,0013 106 327USDNYQ88,47
NP I PoONiSource8.7. 2:04:00P43,1551,0447,490,003 017 014USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 9:19:581,201,241,221,742 337GBPLSE1,22
NP I PoONRG Energy8.7. 2:04:00P130,21140,78138,010,002 003 164USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 2:04:00P19,6277,4749,040,001 195 070USDNYQ49,04
NP I PoOOneok Inc8.7. 2:04:00P90,6792,0090,670,002 653 370USDNYQ90,67
NP I PoOOrmat Tech8.7. 2:04:00P108,00110,20110,070,00720 954USDNYQ110,07
NP I PoOOtter Tail8.7. 2:00:00P81,84142,5090,850,00205 287USDNSQ90,85
NP I PoOPEP8.7. 10:17:4560,1060,3060,100,00429PLNWSE60,10
NP I PoOPG E8.7. 2:04:00P17,1117,3017,180,0017 839 558USDNYQ17,18
NP I PoOPinnacle West8.7. 2:04:00P43,66115,00108,610,001 198 524USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 9:33:5410,6210,7210,681,141 192EURGER10,56
NP I PoOPNM Resources8.7. 2:04:00P23,3590,5156,570,001 103 123USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 10:19:509,329,329,32-0,89981 318PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 2:04:00P40,1354,1052,580,00752 954USDNYQ52,58
NP I PoOPPL8.7. 2:04:00P35,5537,5836,390,007 869 749USDNYQ36,39
NP I PoOPublic Power8.7. 10:19:5023,7023,7623,76-1,4152 737EURATH24,10
NP I PoOPublic Srvce Ent8.7. 2:04:00P79,2583,9981,790,003 583 715USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 10:19:213,773,783,770,0040 170EURLIS3,77
NP I PoORubis8.7. 10:18:5631,0631,1031,080,2614 891EURPAR31,00
NP I PoORWE8.7. 9:45:121 375,201 385,201 384,205,5023CZKPSE-KOBOS1 312,00
NP I PoORWE Depository Receipt7.7. 23:20:00P--64,60-1,9173 062USDPNK64,60
NP I PoOSempra Energy8.7. 2:04:00P91,1697,0094,590,002 541 897USDNYQ94,59
NP I PoOSevern Trent8.7. 10:19:5529,6029,6229,62-1,2040 779GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 2:04:00P95,5098,8297,290,007 158 835USDNYQ97,29
NP I PoOSouthwest Gas8.7. 2:04:00P36,62143,6091,090,00462 724USDNYQ91,09
NP I PoOSSE8.7. 10:19:4924,6324,6524,64-0,52329 601GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 2:04:00P12,0020,3413,060,0021 273USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 2:04:00P16,0019,2017,870,00108 861USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 10:19:589,099,109,09-1,15574 699PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 2:04:00P14,5414,6414,620,007 934 116USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt6.7. 23:20:00P--2,872,14916USDPNK2,87
NP I PoOUGI8.7. 2:04:00P32,0438,7035,270,001 404 140USDNYQ35,27
NP I PoOUnited Utilities8.7. 10:19:2713,2113,2313,22-1,4291 399GBPLSE13,41
NP I PoOVeolia Environ8.7. 10:19:4536,7336,7536,74-0,73159 217EURPAR37,01
NP I PoOVerbund AG26.6. 11:58:111 378,501 428,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 10:14:236,607,406,60-11,411PLNWSE6,60
NP I PoOYork Water8.7. 2:00:00P30,3036,0030,510,00391 997USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 10:17:2716,9217,0417,040,8347PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 10:26:223 980,14-1,664 047,3507.07.2026
PX Indexvypsat8.7. 10:41:212 582,16-1,192 613,2607.07.2026
Warsaw SE WIG Indexvypsat8.7. 10:26:00137 965,24-0,85139 144,0107.07.2026
Zdroj: BCPP