Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,5283,55-1,25
Msft3,95
Nokia3,5613,6260,22
IBM-2,73
Mercedes-Benz Group AG50,4550,47-2,51
PFE-2,18
01.08.2025 8:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.02.2020 18:19:50
Daldrup & Soehne (4DSG.F, Frankfurt)
Závěr k 31.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,90 -0,40 -0,01 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc1.8. 2:00:00--26,480,27250 097USDNSQ26,48
NP I PoOAltaGas- ------CADTOR40,91
NP I PoOAminex31.7. 10:11:430,020,020,020,008 867 209GBPLSE,02
NP I PoOAnglo Pacific31.7. 17:35:180,670,680,68-3,541 976 010GBPLSE,68
NP I PoOARC Resources- ------CADTOR27,05
NP I PoOBaytex Energy- ------CADTOR2,94
NP I PoOBogdanka31.7. 17:59:5524,0524,1024,25-0,2123 281PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,75
NP I PoOBorders and Sou31.7. 17:35:000,090,100,095,592 741 871GBPLSE,09
NP I PoOBP31.7. 17:35:044,004,104,05-0,1421 173 899GBPLSE4,05
NP I PoOBP Preferred Stock31.7. 17:23:261,661,681,670,261 016GBPLSE1,67
NP I PoOBP Preferred Stock31.7. 15:59:051,471,491,47-0,207 930GBPLSE1,48
NP I PoOCabot Oil1.8. 2:04:00--24,390,4110 990 929USDNYQ24,39
NP I PoOCadogan Petrol29.7. 13:10:260,030,030,040,0035 909GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,96
NP I PoOCameco- ------CADTOR104,03
NP I PoOCapri Ener RG31.7. 17:35:142,262,272,271,1211 355GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,86
NP I PoOCenovus Energy- ------CADTOR21,09
NP I PoOCMB.TECH NV31.7. 17:35:098,247,857,820,0035 052EURBRU7,82
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy31.7. 17:59:562,412,422,42-2,0279 565PLNWSE2,42
NP I PoOConocoPhillips1.8. 2:04:00--95,34-1,385 648 167USDNYQ95,34
NP I PoOCVR Energy1.8. 2:04:00--26,78-5,272 897 160USDNYQ26,78
NP I PoODaldrup & Soehne31.7. 13:36:2514,1014,2014,200,003 718EURGER14,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy1.8. 2:04:00--33,22-1,605 467 853USDNYQ33,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.8. 2:04:00--11,09-1,071 420 320USDNYQ11,09
NP I PoODN Oljeselskap- ------NOKOSL14,21
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy31.7. 17:30:020,000,000,008,10566 971 721GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,74
NP I PoOEnbridge CRP-D- ------CADTOR21,34
NP I PoOEnbridge CRP-F- ------CADTOR21,50
NP I PoOEnbridge CRP-H- ------CADTOR22,74
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP1.8. 2:04:00--18,04-0,0613 651 335USDNYQ18,04
NP I PoOENI- ------EURMIL14,91
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units1.8. 2:04:00--30,99-1,494 249 979USDNYQ30,99
NP I PoOEnviTec Biogas31.7. 17:36:2519,8019,9019,80-0,50272EURGER19,80
NP I PoOEOG Resources1.8. 2:04:00--120,02-1,012 657 427USDNYQ120,02
NP I PoOEQT1.8. 2:04:00--53,750,737 027 695USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL267,70
NP I PoOEsso S A F31.7. 17:35:3095,1098,0096,651,269 285EURPAR96,65
NP I PoOEuropa Oil & Gas31.7. 17:23:190,010,010,01-0,301 953 017GBPLSE,01
NP I PoOExmar NV Ord Shs31.7. 17:35:2411,6212,0012,000,004 208EURBRU12,00
NP I PoOExxon Mobil1.8. 2:04:00--111,64-0,2317 233 744USDNYQ111,64
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,34
NP I PoOFugro Br Rg31.7. 17:37:2112,4212,7012,55-0,48702 584EURAEX12,55
NP I PoOGalp Energia31.7. 17:35:0716,8016,7916,720,001 445 492EURLIS16,72
NP I PoOGas Plus SpA- ------EURMIL4,31
NP I PoOGlobal Partners Units1.8. 2:04:00--52,50-0,0221 081USDNYQ52,50
NP I PoOGolar LNG1.8. 2:00:00--41,16-0,87645 948USDNSQ41,16
NP I PoOGold Oil31.7. 17:23:210,000,000,00-1,6969 839 868GBPLSE,00
NP I PoOGreen Thumb Inds Rg31.7. 23:20:00--5,91-1,59644 223USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.8. 2:00:00--6,72-1,909 507USDNSQ6,72
NP I PoOGulf Keystone Pt Rg31.7. 17:35:101,601,641,640,61264 351GBPLSE1,64
NP I PoOHalliburton1.8. 2:04:00--22,400,0014 022 017USDNYQ22,40
NP I PoOHarbour Ener Rg31.7. 17:35:121,972,901,990,00880 872GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,46
NP I PoOHelix Energy Sol1.8. 2:04:00--5,93-5,121 738 975USDNYQ5,93
NP I PoOHell Petrol31.7. 16:25:047,707,717,71-0,58181 306EURATH7,71
NP I PoOHelmerich1.8. 2:04:00--16,21-1,522 311 077USDNYQ16,21
NP I PoOHunting31.7. 17:35:173,153,163,15-1,10141 957GBPLSE3,15
NP I PoOChariot Oil31.7. 17:35:100,010,010,013,083 974 335GBPLSE,01
NP I PoOChevron1.8. 2:04:00--151,64-1,2510 237 099USDNYQ151,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,53
NP I PoOInpex Hldg Unsp ADR31.7. 23:20:00--14,16-0,7736 193USDPNK14,16
NP I PoOIofina31.7. 16:54:440,250,250,25-3,3137 220GBPLSE,25
NP I PoOKeyera- ------CADTOR43,50
NP I PoOKinder Morgan1.8. 2:04:00--28,060,1814 893 140USDNYQ28,06
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum31.7. 18:00:005,055,065,043,45528 258SEKSTO5,04
NP I PoOMarathon1.8. 2:04:00--170,19-0,351 340 662USDNYQ170,19
NP I PoOMaurel Prom31.7. 17:35:245,375,405,382,28212 885EURPAR5,38
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.8. 2:04:00--5,70-2,405 292USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt31.7. 23:20:00--4,452,5920 234USDPNK4,45
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.8. 2:04:00--52,500,831 321 921USDNYQ52,50
NP I PoOMurphy Oil1.8. 2:04:00--24,81-3,052 222 106USDNYQ24,81
NP I PoOMV Oil Units1.8. 2:04:00--5,60-0,8871 570USDNYQ5,60
NP I PoONeste Oil31.7. 17:00:0013,8213,8413,84-1,351 546 190EURHEL13,84
NP I PoONeste Oil Depository Receipt31.7. 23:20:00--7,82-2,1356 225USDPNK7,82
NP I PoONewpark Resource1.8. 2:04:01--9,020,451 111 753USDNYQ9,02
NP I PoONorsk Hydro ASA- ------NOKOSL61,56
NP I PoONorsk Hydro ASA Depository Receipt31.7. 23:20:00--6,04-0,82194 504USDPNK6,04
NP I PoONorth Europe Oil1.8. 2:04:00--4,98-1,5851 648USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL496,00
NP I PoONth Amer Constr Rg- ------CADTOR20,85
NP I PoONuVista Energy- ------CADTOR14,64
NP I PoOObsidian Energy Rg- ------CADTOR8,48
NP I PoOOccidental1.8. 2:04:00--43,94-1,068 419 308USDNYQ43,94
NP I PoOOceaneering Intl1.8. 2:04:00--21,70-3,04800 560USDNYQ21,70
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,258,207,000,005 505USDLIB7,00
NP I PoOOil States Intl1.8. 2:04:00--4,99-11,371 527 070USDNYQ4,99
NP I PoOOMV31.7. 16:07:30--1 107,500,0062CZKPSE-KOBOS1 107,50
NP I PoOOMV Depository Receipt31.7. 23:20:00--12,75-3,1914 598USDPNK12,75
NP I PoOONICO31.7. 17:59:1616,5016,7016,70-1,1836PLNWSE16,70
NP I PoOPaladin Rsc- ------AUDASX6,21
NP I PoOPanoro- ------NOKOSL24,25
NP I PoOPantheon31.7. 17:35:140,230,230,233,429 570 728GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,31
NP I PoOPatterson UTI1.8. 2:00:00--5,91-3,1110 311 130USDNSQ5,91
NP I PoOPermian Basin Units1.8. 2:04:00--13,39-1,0349 463USDNYQ13,39
NP I PoOPetrel Resources31.7. 12:41:500,010,010,010,00190 835GBPLSE,01
NP I PoOPetro Matad31.7. 17:21:100,010,010,014,9223 357 208GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,44
NP I PoOPhillips 661.8. 2:04:00--123,58-0,663 926 259USDNYQ123,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN31.7. 9:02:21--488,800,004CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR78,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,22
NP I PoOQFin Holdings, Inc.- ------CADTOR2,85
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.8. 2:04:00--36,720,082 059 335USDNYQ36,72
NP I PoORegal Petroleum30.7. 9:03:340,150,160,140,002 100GBPLSE,16
NP I PoOReliance Indu Depository Receipt31.7. 17:35:0560,0070,0063,00-0,4762 146USDLIB63,00
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt31.7. 23:20:00--15,25-1,3640 774USDPNK15,25
NP I PoORex Stores1.8. 2:04:00--52,28-2,1588 611USDNYQ52,28
NP I PoORl Dutch Shell Rg31.7. 15:07:49--784,000,0029CZKPSE-KOBOS784,00
NP I PoORockhopper Expl31.7. 17:35:090,600,900,788,3817 260 653GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.8. 2:04:00--4,65-2,521 816 620USDNYQ4,65
NP I PoOSabine Royalty Units1.8. 2:04:00--66,29-0,4222 414USDNYQ66,29
NP I PoOSan Juan Basin Units1.8. 2:04:00--6,051,17127 736USDNYQ6,05
NP I PoOSBM Offshore31.7. 17:35:1522,6223,0022,860,18251 752EURAEX22,86
NP I PoOSBO AG31.7. 17:50:0029,0529,1529,05-1,5330 887EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy31.7. 17:35:091,541,681,68-2,781 312 038GBPLSE1,68
NP I PoOSchlumberger1.8. 2:04:00--33,80-1,0813 121 172USDNYQ33,80
NP I PoOSkotan31.7. 17:59:560,880,890,89-0,8919 812PLNWSE,89
NP I PoOSM Energy1.8. 2:04:00--27,59-0,432 615 158USDNYQ27,59
NP I PoOSoco Intl31.7. 17:35:160,210,220,223,8133 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 17:35:210,490,490,49-2,00372 583GBPLSE,49
NP I PoOSubsea 7 Depository Receipt31.7. 23:20:00--19,430,606 501USDPNK19,43
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR54,65
NP I PoOTarga Resources1.8. 2:04:00--166,41-0,571 571 994USDNYQ166,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,60
NP I PoOTC Energy Rg- ------CADTOR66,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,62
NP I PoOTetra Tech1.8. 2:04:00--4,104,862 807 063USDNYQ4,10
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA31.7. 17:35:2451,9352,4052,02-0,524 546 124EURPAR52,02
NP I PoOTransocean1.8. 2:04:00--2,92-1,0224 100 724USDNYQ2,92
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil31.7. 17:35:250,120,140,14-2,992 804 757GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,68
NP I PoOValero Energy1.8. 2:04:00--137,31-1,483 565 551USDNYQ137,31
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,33
NP I PoOVERBIO31.7. 17:36:1911,3911,4711,39-2,9899 093EURGER11,39
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,37
NP I PoOVOC Energy Units1.8. 2:04:00--2,94-2,6591 036USDNYQ2,94
NP I PoOW&T Offshore1.8. 2:04:00--1,77-2,211 294 374USDNYQ1,77
NP I PoOWilliams Cos1.8. 2:04:00--59,951,209 593 307USDNYQ59,95
NP I PoOWoodside Petrole Rg- ------AUDASX26,59
NP I PoOWorld Fuel Svc1.8. 2:04:00--27,27-1,45699 819USDNYQ27,27
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP