Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,26
PKN85,4185,44-0,51
Msft501,96502,29-0,27
Nokia4,3574,360,37
IBM289,12290-0,22
Mercedes-Benz Group AG52,8652,881,19
PFE25,5525,560,00
10.07.2025 15:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:19:50
Daldrup & Soehne (4DSG.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,05 -0,40 -0,01 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:17:38P26,1226,5826,570,1562USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:00:220,010,020,011,22259 668GBPLSE,02
NP I PoOAnglo Pacific10.7. 14:39:360,650,650,650,89211 905GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:11:1324,2524,5024,450,825 488PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 14:54:110,060,070,07-1,52392 225GBPLSE,07
NP I PoOBP10.7. 15:23:353,843,843,84-0,1410 554 183GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 15:21:14P25,0025,1025,00-0,566 024USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:11:227,988,017,99-0,7548 002EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:14:251,841,871,84-2,3994 603PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:21:21P93,8093,9893,92-0,658 009USDNYQ94,53
NP I PoOCVR Energy10.7. 15:08:27P29,8130,8130,87-0,038USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 14:57:2413,3013,5513,301,1480EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:21:47P34,1534,4034,20-1,1310 017USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 15:23:59P10,7210,9310,940,641 588USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:23:47P17,6617,6817,660,11219 881USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:17:28P31,8831,9731,900,005 112USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,8023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:21:14P120,50122,72120,90-0,81854USDNYQ121,89
NP I PoOEQT10.7. 15:23:36P54,6754,8054,73-0,274 508USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:20:21106,90107,00107,00-0,5619 111EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:21:360,010,010,01-0,122 477 424GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 15:23:09P113,20113,52113,20-0,5320 253USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 15:21:0412,4612,4812,471,38347 234EURAEX12,30
NP I PoOGalp Energia10.7. 15:22:2816,4216,4416,43-0,57186 628EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,0953,0052,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 14:56:38P40,6741,0041,662,461 914USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 14:13:33P--5,900,00729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P7,0011,287,050,00103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:20:281,681,681,68-5,08555 499GBPLSE1,77
NP I PoOHalliburton10.7. 15:23:28P21,8021,9121,83-0,9517 783USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 15:23:592,022,032,02-0,30287 723GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:20:28P6,756,886,83-0,2935USDNYQ6,85
NP I PoOHell Petrol10.7. 15:23:147,647,657,64-2,05196 418EURATH7,80
NP I PoOHelmerich10.7. 14:56:02P16,8717,1917,100,123 370USDNYQ17,08
NP I PoOHess10.7. 15:08:07P149,06150,99150,20-0,45751USDNYQ150,88
NP I PoOHunting10.7. 15:19:173,173,183,171,43147 646GBPLSE3,13
NP I PoOChariot Oil10.7. 15:23:110,010,010,01-5,762 226 150GBPLSE,02
NP I PoOChevron10.7. 15:23:56P152,50152,64152,49-0,3518 634USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 13:52:310,240,250,250,2930 259GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:23:32P27,7227,8527,840,1425 254USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:08:274,984,994,982,6097 374SEKSTO4,85
NP I PoOMarathon10.7. 15:20:17P177,30179,34179,12-0,081 001USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:22:285,085,095,09-1,3659 223EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 13:17:29P5,455,695,64-0,022USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36183,30187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:23:25P50,5550,6350,65-0,221 084USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:08:49P25,2425,4925,700,47167USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,896,005,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 14:28:3212,4312,4412,431,10497 453EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:02:28P--7,291,4318 100USDPNK7,19
NP I PoONewpark Resource10.7. 15:16:46P8,558,968,550,00283USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,805,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:23:42P45,1345,2045,16-0,9065 172USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:12:41P20,7721,8021,610,938 144USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 15:22:24P5,485,645,660,002USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 142,001 155,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:22:590,220,220,221,616 205 031GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:19:07P6,476,516,51-0,3110 851USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:13:58P12,1713,2912,810,39531USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:23:240,010,010,01-7,224 252 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 15:16:09P125,06131,40125,05-4,1892USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28492,55497,55502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:21:00P37,1737,6537,690,59911USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:24:000,160,190,175,9243 140GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 15:19:1570,1070,3070,200,2938 471USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 14:13:03P--15,050,1331 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P33,4086,4654,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,30765,90748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 15:22:230,580,580,58-2,121 338 487GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:22:45P5,155,205,16-1,1510 003USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,7567,0066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 14:09:33P5,956,026,020,009USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:21:0323,1623,2023,180,1784 942EURAEX23,14
NP I PoOSBO AG10.7. 15:02:2830,1030,3530,450,1616 366EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:19:391,651,651,65-0,72864 907GBPLSE1,66
NP I PoOSchlumberger10.7. 15:23:06P36,0536,1536,15-0,2818 981USDNYQ36,25
NP I PoOSkotan10.7. 15:23:070,890,920,89-1,1142 481PLNWSE,90
NP I PoOSM Energy10.7. 15:23:37P27,1027,5827,10-2,247 734USDNYQ27,72
NP I PoOSoco Intl10.7. 15:17:510,210,220,210,5288 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 15:19:020,480,490,48-1,48141 718GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 13:36:05P156,50171,18171,010,1916USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:20:38P3,503,573,570,851 237USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:23:5453,1053,1153,10-0,341 334 638EURPAR53,28
NP I PoOTransocean10.7. 15:23:53P2,842,852,84-0,7057 528USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:21:420,160,160,16-1,06778 022GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:21:26P148,50149,13148,51-0,381 948USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:18:0912,5912,6312,631,7763 817EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 14:33:19P2,902,942,931,0340USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:16:40P1,791,851,79-0,562 429USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:22:05P57,5658,2557,60-0,431 935USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 13:07:14P20,7329,2229,080,002USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP