Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5986,61,89
Msft501,1501,14-0,08
Nokia4,2664,271-2,11
IBM286286,09-0,48
Mercedes-Benz Group AG53,0953,1-0,02
PFE25,625,61-0,66
11.07.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 18:19:50
Daldrup & Soehne (4DSG.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
13,35 -0,40 -0,01 1 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Daldrup & Soehne - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 15:59:4326,8026,9526,860,0310 704USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 15:02:220,010,020,015,621 315 396GBPLSE,01
NP I PoOAnglo Pacific11.7. 15:58:280,650,650,65-1,07192 700GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 15:54:2024,2524,3524,300,4117 960PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 15:01:210,060,070,07-0,74528 354GBPLSE,07
NP I PoOBP11.7. 15:59:473,983,983,982,4224 066 292GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 14:39:121,451,521,50-0,109 630GBPLSE1,49
NP I PoOCabot Oil11.7. 15:59:5024,9424,9624,96-0,56526 694USDNYQ25,10
NP I PoOCadogan Petrol11.7. 15:00:210,030,040,03-4,5745 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 15:59:452,282,302,300,4444 239GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 15:57:188,318,368,362,7045 813EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 15:54:521,821,841,82-3,4623 665PLNWSE1,88
NP I PoOConocoPhillips11.7. 15:59:4694,7094,7494,71-0,71362 470USDNYQ95,37
NP I PoOCVR Energy11.7. 15:59:3732,0032,0932,05-1,3441 582USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 15:59:4833,7633,7733,77-0,52617 603USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 15:59:5511,1911,2111,201,54100 721USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 14:57:180,000,000,006,113 733 390GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 15:59:5417,4017,4117,39-0,231 529 303USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 15:59:4332,0032,0332,02-0,09246 297USDNYQ32,05
NP I PoOEnviTec Biogas11.7. 15:59:1721,9022,3022,20-5,133 771EURGER23,30
NP I PoOEOG Resources11.7. 15:59:48121,26121,48121,41-0,30142 807USDNYQ121,73
NP I PoOEQT11.7. 15:59:4154,2754,3154,31-0,46350 676USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 15:57:07111,40111,60111,603,3321 858EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 14:49:4511,7211,7811,740,341 413EURBRU11,70
NP I PoOExxon Mobil11.7. 15:59:48114,63114,65114,58-0,291 014 136USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 15:58:1812,5812,6112,61-0,24195 038EURAEX12,64
NP I PoOGalp Energia11.7. 15:59:2416,3316,3416,33-0,67274 357EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 15:55:1251,0253,0052,79-0,96982USDNYQ52,51
NP I PoOGolar LNG11.7. 15:59:4440,7840,9240,850,5725 825USDNSQ40,62
NP I PoOGold Oil11.7. 15:31:240,000,000,00-6,6717 506 441GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 15:59:50--6,481,1579 891USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 15:57:076,867,186,970,14134USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 15:59:331,651,651,65-0,36774 010GBPLSE1,65
NP I PoOHalliburton11.7. 15:59:4822,2522,2622,240,411 660 915USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 15:57:042,022,032,03-0,29259 266GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 15:59:386,606,616,61-1,2790 835USDNYQ6,69
NP I PoOHell Petrol11.7. 15:59:217,707,717,710,92177 211EURATH7,64
NP I PoOHelmerich11.7. 15:59:4617,0517,0617,05-0,99123 678USDNYQ17,22
NP I PoOHess11.7. 15:59:47151,27151,43151,42-0,41225 692USDNYQ152,04
NP I PoOHunting11.7. 15:57:053,223,243,231,26303 456GBPLSE3,19
NP I PoOChariot Oil11.7. 14:06:090,010,020,01-0,01698 085GBPLSE,02
NP I PoOChevron11.7. 15:59:48153,64153,68153,64-0,34656 849USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR11.7. 15:59:43--14,34-3,19545USDPNK14,12
NP I PoOIofina11.7. 15:31:560,240,250,250,4062 300GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 15:59:3627,7827,7927,790,00762 822USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 15:57:014,914,924,92-0,65167 913SEKSTO4,96
NP I PoOMarathon11.7. 15:59:53180,16180,34180,29-1,08100 357USDNYQ182,26
NP I PoOMaurel Prom11.7. 15:57:595,225,235,221,85112 425EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 15:50:005,555,695,610,18576USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 15:45:24--4,48-2,29602USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 15:59:5150,4850,5550,510,10121 295USDNYQ50,46
NP I PoOMurphy Oil11.7. 15:59:4126,0226,0526,02-0,65123 702USDNYQ26,22
NP I PoOMV Oil Units11.7. 15:55:566,016,026,020,4815 970USDNYQ6,00
NP I PoONeste Oil11.7. 15:03:4912,6212,6312,62-1,21477 392EURHEL12,78
NP I PoONeste Oil Depository Receipt11.7. 15:50:20--7,31-1,621 584USDPNK7,43
NP I PoONewpark Resource11.7. 15:59:478,528,538,53-1,1065 074USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 15:58:28--6,07-0,505 873USDPNK6,10
NP I PoONorth Europe Oil11.7. 15:54:184,905,045,042,912 068USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 15:59:4845,6845,6945,66-0,39831 806USDNYQ45,85
NP I PoOOceaneering Intl11.7. 15:59:4721,6421,6721,66-0,3733 570USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 15:59:305,635,645,640,0033 979USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 153,001 166,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 15:57:30--13,73-0,79506USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 15:54:580,220,220,221,429 890 203GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 15:59:466,486,496,48-1,22355 739USDNSQ6,56
NP I PoOPermian Basin Units11.7. 15:59:3612,8812,9612,920,8610 307USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 15:51:450,010,010,01-26,8663 819 755GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 15:59:52132,46132,67132,57-1,36154 042USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 15:19:42499,50504,50504,300,46515CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 15:59:4837,8937,9137,940,74112 603USDNYQ37,66
NP I PoORegal Petroleum11.7. 15:00:160,160,190,18-6,426 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 15:37:4569,3069,4069,30-1,2825 234USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt11.7. 15:58:56--15,140,6023 751USDPNK15,03
NP I PoORex Stores11.7. 15:59:4453,8454,4954,17-0,32973USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52748,70767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 15:58:480,620,630,628,331 772 868GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 15:59:365,145,155,15-1,0639 564USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 15:55:5266,2566,8066,650,291 066USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 15:59:226,216,266,221,149 087USDNYQ6,16
NP I PoOSBM Offshore11.7. 15:58:4323,0423,0623,02-0,4398 075EURAEX23,12
NP I PoOSBO AG11.7. 15:59:1029,7529,8529,85-0,3327 525EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 15:56:331,691,701,691,90477 451GBPLSE1,66
NP I PoOSchlumberger11.7. 15:59:4836,4636,4736,46-0,55941 507USDNYQ36,65
NP I PoOSkotan11.7. 15:05:160,890,910,89-2,844 581PLNWSE,92
NP I PoOSM Energy11.7. 15:59:5128,2828,3428,34-0,25140 495USDNYQ28,38
NP I PoOSoco Intl11.7. 15:57:300,210,220,221,8641 824GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 15:16:510,490,490,48-0,72279 593GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 15:34:57--19,41-0,92504USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 15:59:52170,99171,29171,140,2337 209USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 15:59:533,583,593,59-0,9784 507USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 15:59:2953,6953,7053,690,361 365 499EURPAR53,50
NP I PoOTransocean11.7. 15:59:452,802,812,80-3,111 923 690USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 15:45:190,160,160,16-0,991 182 551GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 15:59:48152,39152,62152,52-1,48297 083USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 15:59:1512,2312,2712,24-2,8651 427EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 15:59:282,872,892,890,058 122USDNYQ2,87
NP I PoOW&T Offshore11.7. 15:59:491,771,781,78-0,26112 888USDNYQ1,78
NP I PoOWilliams Cos11.7. 15:59:4557,9858,0157,990,37441 962USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 15:59:3829,2929,3329,32-0,418 563USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP