Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2024
XETRA-GOLD (4GLD.DE, Xetra)
Závěr k 13.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
63,84 4,97 3,02 3 676 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - XETRA-GOLD - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.3. 10:30:37-1,802,000,00700EURBRA2,00
NP I PoO1 Garantovana17.10. 12:21:11-0,150,150,00-EURBRA,15
NP I PoO3I Group18.3. 17:35:0624,1625,2825,27-1,10955 116GBPLSE25,27
NP I PoOABC Arbitrage18.3. 17:35:073,913,973,93-0,2581 169EURPAR3,93
NP I PoOAckermans18.3. 17:35:42157,00158,90157,100,5815 397EURBRU157,10
NP I PoOAffil Manager Gp19.3. 1:04:00--161,260,14236 549USDNYQ161,26
NP I PoOAgeas SA18.3. 17:35:2939,7540,1740,140,60373 733EURBRU40,14
NP I PoOAgeas SA Depository Receipt18.3. 22:20:00--43,570,211 622USDPNK43,57
NP I PoOAlliancebernste Units19.3. 1:04:00--33,480,57183 248USDNYQ33,48
NP I PoOAmerican Express19.3. 1:04:00--220,971,151 893 106USDNYQ220,97
NP I PoOAmeriprise Fin19.3. 1:04:00--424,361,16694 957USDNYQ424,36
NP I PoOAshmore Group18.3. 17:35:261,982,261,981,48767 357GBPLSE1,98
NP I PoOBaader WP Hdlsbk18.3. 17:36:263,313,323,31-5,168 205EURGER3,31
NP I PoOBank of America19.3. 1:04:00--36,011,6950 617 856USDNYQ36,01
NP I PoOBank of NY Melln19.3. 1:04:00--54,940,973 178 748USDNYQ54,94
NP I PoOBavaria Indstrkl18.3. 17:18:2690,0091,5089,50-1,657EURGER90,50
NP I PoOBlackRock19.3. 1:00:00--3,680,27162 805USDNSQ3,68
NP I PoOBlackrock Inc19.3. 1:04:00--800,25-0,28634 805USDNYQ800,25
NP I PoOBlumerang18.3. 18:04:292,372,402,36-1,676 436PLNWSE2,36
NP I PoOBPC15.3. 19:56:440,220,230,230,003 430PLNWSE,23
NP I PoOCapital One Fncl19.3. 1:04:00--136,270,532 799 311USDNYQ136,27
NP I PoOCapital Partner18.3. 18:05:060,69-0,690,00900PLNWSE,69
NP I PoOCFC Industrie18.3. 13:17:271,061,121,094,81680EURGER1,09
NP I PoOCitigroup19.3. 1:04:00--58,631,7713 994 637USDNYQ58,63
NP I PoOCME19.3. 1:00:00--218,890,641 111 980USDNSQ218,89
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ70,54
NP I PoOCriteria CaixaCo- ------EURMCE4,57
NP I PoODeutsche Bank18.3. 11:05:44--340,200,00871CZKPSE-KOBOS340,20
NP I PoODeutsche Borse18.3. 17:41:02184,95185,05185,05-0,11257 149EURGER185,05
NP I PoODEWB18.3. 8:01:540,560,600,600,841 000EURFRA,60
NP I PoODiscover Fincl19.3. 1:04:00--120,380,121 403 488USDNYQ120,38
NP I PoODoradcy2418.3. 18:04:280,951,030,95-17,8315 200PLNWSE,95
NP I PoODt Beteiligungs N18.3. 17:35:2325,4525,5525,450,2016 729EURGER25,45
NP I PoOECM18.3. 18:05:040,650,690,70-3,067 106PLNWSE,70
NP I PoOEurazeo18.3. 17:35:2478,1578,8578,200,2688 306EURPAR78,20
NP I PoOEURO-TAX.PL18.3. 18:04:284,764,964,961,222PLNWSE4,96
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA47,40
NP I PoOEvercore Partner19.3. 1:04:00--187,94-0,70241 062USDNYQ187,94
NP I PoOEzcorp Inc19.3. 1:00:00--10,29-1,53363 414USDNSQ10,29
NP I PoOFed Investors19.3. 1:04:00--35,11-1,95716 520USDNYQ35,11
NP I PoOFin Tradition18.3. 17:31:47128,50129,00129,00-0,771 836CHFSWX129,00
NP I PoOForis Beteil18.3. 14:58:271,271,301,300,006 631EURGER1,29
NP I PoOFORRAS Vagyonkez14.3. 16:59:02--1 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock12.3. 12:47:29--1 250,000,000HUFBUD1 250,00
NP I PoOFranklin Rsc19.3. 1:04:00--26,86-0,152 888 621USDNYQ26,86
NP I PoOGAM Holding18.3. 17:31:470,290,300,295,45223 060CHFSWX,29
NP I PoOGBL18.3. 17:35:1568,3069,0068,52-0,58109 591EURBRU68,52
NP I PoOGIMV18.3. 17:36:5744,2545,1044,40-1,3314 116EURBRU44,40
NP I PoOGladstone Invtmt19.3. 1:00:00--13,960,2982 262USDNSQ13,96
NP I PoOGoldman Sachs19.3. 1:04:00--384,37-0,732 069 030USDNYQ384,37
NP I PoOGolub Capital19.3. 1:00:00--15,83-0,88574 235USDNSQ15,83
NP I PoOGPW18.3. 18:05:0343,2643,2843,100,6140 435PLNWSE43,10
NP I PoOGreen Dot Corpor19.3. 1:04:00--8,79-4,04735 566USDNYQ8,79
NP I PoOHargreaves18.3. 17:35:156,976,986,97-0,63769 145GBPLSE6,97
NP I PoOHercules Tech19.3. 1:04:00--18,03-0,22714 545USDNYQ18,03
NP I PoOHypoport18.3. 17:35:22217,40218,00217,801,9711 817EURGER217,80
NP I PoOICG18.3. 17:35:1119,9019,9119,910,78351 142GBPLSE19,91
NP I PoOIndustrivarden18.3. 18:00:00363,90364,20363,70-3,0797 866SEKSTO363,70
NP I PoOInteract Bro19.3. 1:00:00--107,940,471 020 228USDNSQ107,94
NP I PoOInternetowy18.3. 18:05:040,560,600,560,003 718PLNWSE,56
NP I PoOIntl Prsnl Fin18.3. 17:35:191,121,131,12-1,75250 221GBPLSE1,12
NP I PoOInv Rg-B18.3. 18:00:00262,85262,90263,15-2,844 558 499SEKSTO263,15
NP I PoOInvesco19.3. 1:04:00--15,27-1,042 440 462USDNYQ15,27
NP I PoOInvestec PLC18.3. 17:35:215,005,105,01-1,65343 810GBPLSE5,01
NP I PoOInwest Consul18.3. 18:05:052,822,902,901,406 207PLNWSE2,90
NP I PoOIPO DS18.3. 18:04:300,330,350,350,5713PLNWSE,35
NP I PoOIpopema Secur18.3. 18:05:063,433,653,653,6930 148PLNWSE3,65
NP I PoOIQ Partners18.3. 18:05:030,570,580,57-7,17117 311PLNWSE,57
NP I PoOJardine Math Sp ADR18.3. 22:20:00--39,39-0,5916 258USDPNK39,39
NP I PoOJPMorgan Chase19.3. 1:04:00--192,661,249 013 843USDNYQ192,66
NP I PoOJulius Baer18.3. 17:31:4749,7049,7349,78-0,68622 575CHFVTX49,78
NP I PoOKBC Ancora18.3. 17:37:2543,7644,5044,28-1,1233 879EURBRU44,28
NP I PoOKinnevik Rg-B18.3. 18:00:00107,15107,20107,20-5,301 753 721SEKSTO107,20
NP I PoOKredyt Inkaso18.3. 18:05:0519,7020,0021,20-0,93977PLNWSE21,20
NP I PoOLond Stock Exch18.3. 17:35:0985,5097,0094,00-0,53544 971GBPLSE94,00
NP I PoOM.W. Trade18.3. 18:05:075,655,705,70-0,8752PLNWSE5,70
NP I PoOMCI MANAGEMENT18.3. 18:05:0423,8024,2024,202,986 971PLNWSE24,20
NP I PoOMediobanca- ------EURMIL13,10
NP I PoOMLP AG18.3. 17:35:025,435,485,44-1,0964 154EURGER5,44
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's19.3. 1:04:00--384,08-0,02797 946USDNYQ384,08
NP I PoOMorgan Stanley19.3. 1:04:00--87,96-0,485 959 969USDNYQ87,96
NP I PoOMPC Capital18.3. 17:36:203,323,403,400,004 528EURGER3,40
NP I PoOMSCI19.3. 1:04:00--550,391,04358 422USDNYQ550,39
NP I PoONanostart18.3. 11:42:110,280,350,320,0080EURGER,32
NP I PoONasdaq Stk Mrkt19.3. 1:00:00--60,291,023 320 673USDNSQ60,29
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ87,37
NP I PoONFI Foksal18.3. 18:05:031,571,631,631,882 178PLNWSE1,63
NP I PoONFI Magnapolonia18.3. 18:05:033,043,073,07-0,6517 104PLNWSE3,07
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,93
NP I PoONFI Piast18.3. 18:05:034,184,284,16-2,801 952PLNWSE4,16
NP I PoONFI Progress18.3. 18:05:030,450,450,450,00115PLNWSE,45
NP I PoONoah Holdings Depository Receipt19.3. 1:04:01--10,11-0,39169 074USDNYQ10,11
NP I PoONomura Holdings- ------JPYTYO911,40
NP I PoONorthern Trst19.3. 1:00:00--81,950,601 416 914USDNSQ81,95
NP I PoONwai Dm18.3. 18:04:2829,2030,6029,20-5,81888PLNWSE29,20
NP I PoOOppenhemeir19.3. 1:04:00--37,30-3,2937 955USDNYQ37,30
NP I PoOORIX- ------JPYTYO3 171,00
NP I PoOOVB Holding AG18.3. 9:17:2319,4019,9019,50-2,0140EURGER19,70
NP I PoOPactor-Potempa18.3. 18:04:290,610,630,6315,74405 612PLNWSE,63
NP I PoOPiper Jaffray Co19.3. 1:04:00--188,94-1,0181 112USDNYQ188,94
NP I PoOPragma Inkaso18.3. 18:05:064,284,364,360,4613PLNWSE4,36
NP I PoOProvident Fin18.3. 17:35:170,461,840,46-6,3814 199 096GBPLSE,46
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,16
NP I PoORaymond James Fi19.3. 1:04:00--120,960,17936 749USDNYQ120,96
NP I PoOScherzer24.11. 17:29:552,082,182,280,941 000EURFRA2,14
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,28
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,50
NP I PoOSino18.3. 9:02:0338,4038,9038,30-0,264EURGER38,50
NP I PoOSkyline Invest18.3. 18:05:071,601,651,654,431PLNWSE1,65
NP I PoOSMS KREDYT15.3. 19:56:460,740,790,740,00698PLNWSE,74
NP I PoOSparta13.3. 9:19:0825,6028,0026,804,693EURFRA25,60
NP I PoOStandard Life18.3. 17:35:182,662,682,672,30256 026GBPLSE2,67
NP I PoOState Street19.3. 1:04:01--72,49-0,012 234 347USDNYQ72,49
NP I PoOT Rowe Price Gp19.3. 1:00:00--115,030,151 133 137USDNSQ115,03
NP I PoOTetragon Financi18.3. 17:35:049,609,889,72-0,4123 613USDAEX9,72
NP I PoOVarengold5.3. 15:41:152,943,102,94-2,00120EURGER3,02
NP I PoOVolta Finance18.3. 16:17:595,105,185,140,0028 685EURAEX5,14
NP I PoOVontobel18.3. 17:31:4752,3052,6052,70-0,9454 064CHFSWX52,70
NP I PoOWCM Beteiligung18.3. 11:02:251,872,102,2013,401 049EURFRA2,20
NP I PoOWDM18.3. 18:05:031,321,331,392,962PLNWSE1,39
NP I PoOWestwod19.3. 1:04:00--12,72-1,4723 955USDNYQ12,72
NP I PoOWiener Privatban18.3. 17:50:056,106,006,003,455 000EURVIE6,00
NP I PoOWorld Acceptance19.3. 1:00:00--129,471,5843 279USDNSQ129,47
NP I PoOWuestenrot& Wuer18.3. 17:35:0513,1813,2013,20-0,4540 049EURGER13,20
NP I PoOXETRA-GOLD22.2. 17:36:0060,0860,1360,08-0,1461 124EURGER63,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP