Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft209,4209,422,91
Nokia4,25454,270,59
IBM126,52126,55-0,17
Daimler AG42,6842,7050,77
PFE38,4938,51,84
12.08.2020 20:48:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2020 17:36:04
XETRA-GOLD (4GLD.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,87 -0,41 -0,22 34 441 037
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - XETRA-GOLD - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana8.7. 10:34:42-1,251,270,00461EURBRA1,10
NP I PoO3I Group12.8. 18:36:049,519,519,35-0,471 341 860GBPLSE9,35
NP I PoOABC Arbitrage12.8. 17:35:276,946,986,970,4321 751EURPAR6,94
NP I PoOAberdeen Nw Thai12.8. 17:18:404,184,224,222,807 461GBPLSE4,20
NP I PoOAckermans12.8. 17:39:51115,00116,80115,50-0,9421 261EURBRU116,60
NP I PoOAffil Manager Gp12.8. 20:48:4873,2773,3273,29-1,11177 944USDNYQ74,11
NP I PoOAgeas SA12.8. 17:35:2938,2338,7038,272,38657 135EURBRU37,38
NP I PoOAgeas SA Depository Receipt12.8. 19:21:27--45,103,723 471USDPNK43,48
NP I PoOAIFUL Depository Receipt7.8. 23:19:58--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units12.8. 20:47:5428,6528,6728,670,46233 567USDNYQ28,54
NP I PoOAmerican Express12.8. 20:48:33101,78101,79101,79-1,422 232 129USDNYQ103,26
NP I PoOAmeriprise Fin12.8. 20:47:40160,51160,65160,52-1,25233 610USDNYQ162,55
NP I PoOArlington Asset12.8. 20:46:342,832,842,830,71150 825USDNYQ2,81
NP I PoOAshmore Group12.8. 18:34:444,374,374,370,58596 905GBPLSE4,38
NP I PoOAurelius AG12.8. 17:36:2614,0214,0914,040,29112 945EURGER14,00
NP I PoOAvenir Finance12.8. 12:26:321,031,111,050,0064EURPAR1,05
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk12.8. 17:28:122,642,682,520,005 834EURGER2,52
NP I PoOBank of America12.8. 20:48:3926,7726,7826,78-0,5443 318 067USDNYQ26,92
NP I PoOBank of NY Melln12.8. 20:48:2237,9137,9237,92-0,581 697 422USDNYQ38,14
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER58,00
NP I PoOBlackRock12.8. 20:44:112,922,932,930,86252 224USDNSQ2,90
NP I PoOBlackrock Inc12.8. 20:48:06591,15591,55591,410,81428 149USDNYQ586,64
NP I PoOBlumerang4.3. 11:45:550,120,090,1233,33153 612PLNWSE5,60
NP I PoOBPC7.8. 18:03:1642,8058,0050,0016,0017 529PLNWSE50,00
NP I PoOCapital One Fncl12.8. 20:48:3867,9367,9767,95-2,421 761 334USDNYQ69,63
NP I PoOCapital Partner12.8. 18:00:381,141,131,190,004 430PLNWSE1,19
NP I PoOCFC Industrie12.8. 14:37:311,091,131,13-0,881 350EURGER1,14
NP I PoOCitigroup12.8. 20:48:4053,3353,3453,34-0,7914 290 731USDNYQ53,76
NP I PoOCME12.8. 20:48:28170,23170,30170,301,30965 827USDNSQ168,12
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ62,33
NP I PoOCOPERNICUS26.2. 18:03:562,803,202,800,0010PLNWSE7,00
NP I PoOCredit Suisse Gp12.8. 17:30:5010,6510,6610,671,7613 706 737CHFVTX10,49
NP I PoOCriteria CaixaCo- ------EURMCE2,07
NP I PoODeutsche Bank31.7. 15:42:11--205,900,000CZKPSE-KOBOS205,90
NP I PoODeutsche Borse12.8. 17:35:15156,95157,05157,002,45385 247EURGER153,25
NP I PoODEWB24.7. 13:36:000,981,021,00-1,522 500EURFRA,99
NP I PoODiscover Fincl12.8. 20:48:3754,1854,2254,22-2,762 288 303USDNYQ55,76
NP I PoODoradcy243.3. 18:03:410,260,300,3010,371 998PLNWSE,43
NP I PoODt Beteiligungs N12.8. 17:35:1831,2031,4031,40-0,955 726EURGER31,70
NP I PoOE - ENERGO4.3. 10:22:160,350,420,42-0,472 016PLNWSE1,49
NP I PoOE TRADE Fin12.8. 20:48:1154,3554,3654,350,951 121 850USDNSQ53,84
NP I PoOEaton Vance12.8. 20:46:4938,9038,9338,92-0,84122 682USDNYQ39,25
NP I PoOECM12.8. 18:00:360,300,320,330,001 101PLNWSE,33
NP I PoOeSpeed Inc12.8. 20:48:552,792,802,79-1,411 728 751USDNSQ2,83
NP I PoOEurazeo12.8. 17:35:2843,8645,0044,02-0,50106 626EURPAR44,24
NP I PoOEURO-TAX.PL12.8. 18:00:132,843,162,82-6,001PLNWSE3,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA60,00
NP I PoOEvercore Partner12.8. 20:47:2965,0665,1165,060,48322 684USDNYQ64,75
NP I PoOEzcorp Inc12.8. 20:49:015,775,785,78-3,02166 921USDNSQ5,96
NP I PoOFast Finance12.8. 18:00:370,300,090,1030,00270 847PLNWSE,11
NP I PoOFed Investors12.8. 20:48:2326,8626,8826,871,13236 609USDNYQ26,57
NP I PoOFin Tradition12.8. 17:13:07105,00106,00106,00-0,47699CHFSWX106,50
NP I PoOForis Beteil11.8. 17:17:302,863,063,02-3,381 267EURGER2,96
NP I PoOFORRAS Vagyonkez12.8. 17:20:001 350,001 410,001 350,00-8,78421HUFBUD1 350,00
NP I PoOFORRAS Vagyonkez Preferred Stock12.8. 17:20:001 130,001 200,001 200,001,69903HUFBUD1 180,00
NP I PoOFranklin Rsc12.8. 20:48:3921,9221,9321,93-3,262 392 340USDNYQ22,67
NP I PoOGAM Holding12.8. 17:30:502,212,232,22-1,25544 493CHFSWX2,25
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ13,58
NP I PoOGBL12.8. 17:35:2678,4079,0079,000,28149 899EURBRU78,78
NP I PoOGIMV12.8. 17:35:1947,4048,0047,501,6011 119EURBRU46,75
NP I PoOGladstone Invtmt12.8. 20:46:429,599,629,620,2180 332USDNSQ9,60
NP I PoOGOADVISERS2.3. 18:07:220,390,420,440,005 251PLNWSE11,60
NP I PoOGoldman Sachs12.8. 20:48:57211,58211,60211,580,251 647 768USDNYQ211,06
NP I PoOGolub Capital12.8. 20:48:2312,3712,3812,370,00306 130USDNSQ12,37
NP I PoOGPW12.8. 18:00:3546,8047,0046,800,2132 600PLNWSE46,70
NP I PoOGreen Dot Corpor12.8. 20:48:1550,9250,9650,951,33156 784USDNYQ50,28
NP I PoOGreenhill12.8. 20:48:0012,0712,0812,07-2,3548 292USDNYQ12,36
NP I PoOGrupa Finansowa12.8. 18:00:3716,3016,7016,70-7,7310 356PLNWSE18,10
NP I PoOHargreaves12.8. 19:28:3017,9918,0017,87-0,40693 781GBPLSE17,87
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,25
NP I PoOHercules Tech12.8. 20:48:0811,7011,7111,71-0,13340 977USDNYQ11,72
NP I PoOHypoport12.8. 17:35:19430,50434,50434,001,762 963EURGER426,50
NP I PoOIndustrivarden12.8. 18:00:00229,80230,20230,200,3590 854SEKSTO229,40
NP I PoOIndygotech Minerals2.5. 18:03:240,30-0,252400,001 950PLNWSE,30
NP I PoOInteract Bro12.8. 20:47:0950,9450,9650,942,33213 266USDNSQ49,78
NP I PoOInternetowy12.8. 18:00:361,331,391,330,00602PLNWSE1,33
NP I PoOINTL Fcstone3.7. 2:00:00--55,631,1655 498USDNSQ55,63
NP I PoOIntl Prsnl Fin12.8. 18:11:260,590,600,59-2,77123 983GBPLSE,58
NP I PoOInvesco12.8. 20:48:3711,3411,3511,353,756 000 306USDNYQ10,94
NP I PoOInvestec PLC12.8. 18:50:501,352,701,530,581 047 220GBPLSE1,53
NP I PoOInvestor AB12.8. 18:00:00534,50535,50536,000,4786 433SEKSTO533,50
NP I PoOInvestor AB12.8. 18:00:00542,60543,00544,800,41936 670SEKSTO542,60
NP I PoOInwest Consul12.8. 18:00:3710,1010,2010,00-13,79364 262PLNWSE11,60
NP I PoOIPO DS2.3. 18:07:220,130,150,140,0048PLNWSE,64
NP I PoOIpopema Secur12.8. 18:00:383,603,683,68-4,6620 668PLNWSE3,86
NP I PoOIQ Partners12.8. 18:00:350,720,750,72-7,1061 659PLNWSE,78
NP I PoOJardine Math Sp ADR12.8. 20:33:17--40,80-1,0411 166USDPNK41,23
NP I PoOJPMorgan Chase12.8. 20:48:39102,65102,66102,65-1,1312 470 347USDNYQ103,82
NP I PoOJulius Baer12.8. 17:30:5043,4443,4843,481,78551 654CHFVTX42,72
NP I PoOKardan12.8. 16:49:510,000,010,0147,372 508 905EURAEX,00
NP I PoOKBC Ancora12.8. 17:35:1330,5031,4031,081,3038 233EURBRU30,68
NP I PoOKredyt Inkaso12.8. 18:00:389,6510,0010,10-0,9810PLNWSE10,20
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER26,90
NP I PoOLazard12.8. 20:47:0132,1132,1432,08-0,68201 217USDNYQ32,30
NP I PoOLegg Mason1.8. 2:04:00--49,990,004 718 311USDNYQ49,99
NP I PoOLond Stock Exch12.8. 19:04:2088,7288,7688,743,11326 331GBPLSE85,46
NP I PoOM.W. Trade12.8. 18:00:391,962,001,98-1,002 610PLNWSE2,00
NP I PoOMCI MANAGEMENT12.8. 18:00:3611,4011,7511,750,009 449PLNWSE11,75
NP I PoOMediobanca- ------EURMIL7,23
NP I PoOMedley Cap25.7. 2:04:00--0,69-2,24268 767USDNYQ,69
NP I PoOMLP AG12.8. 17:36:265,555,595,60-0,1819 652EURGER5,61
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's12.8. 20:47:54279,26279,34279,221,71294 262USDNYQ274,53
NP I PoOMorgan Stanley12.8. 20:48:3952,3052,3152,311,015 936 950USDNYQ51,78
NP I PoOMPC Capital12.8. 15:49:361,011,061,030,005 141EURGER1,04
NP I PoOMSCI12.8. 20:48:41355,39355,55355,391,43299 441USDNYQ350,53
NP I PoONanostart11.8. 9:49:311,211,271,21-2,42320EURGER1,24
NP I PoONasdaq Stk Mrkt12.8. 20:48:39131,01131,04131,030,43532 021USDNSQ130,47
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ63,34
NP I PoONFI Foksal12.8. 18:00:354,804,834,80-15,49293 016PLNWSE5,68
NP I PoONFI Kazim Wielki12.8. 18:00:351,101,191,10-7,5688PLNWSE1,19
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,08
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,00
NP I PoONFI Piast12.8. 18:00:353,553,663,53-3,55402PLNWSE3,66
NP I PoONFI Progress12.8. 18:00:350,560,560,561,82105PLNWSE,55
NP I PoONoah Holdings Depository Receipt12.8. 20:48:2230,4130,4630,45-0,36237 095USDNYQ30,56
NP I PoONorthern Trst12.8. 20:48:3484,0184,0484,03-0,29330 895USDNSQ84,27
NP I PoONOVIAN21.1. 18:03:470,040,010,0447,061 400PLNWSE,04
NP I PoONwai Dm3.3. 18:03:412,502,682,684,69253PLNWSE24,80
NP I PoOOPEN FINANCE12.8. 18:00:370,900,950,964,3551 180PLNWSE,92
NP I PoOOppenhemeir12.8. 20:48:3525,4725,4925,490,7956 771USDNYQ25,29
NP I PoOORIX- ------JPYTYO1 295,50
NP I PoOOVB Holding AG12.8. 17:36:0717,2017,6017,601,7351EURGER17,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,86
NP I PoOPactor-Potempa3.3. 18:03:420,620,640,64-5,887 834PLNWSE1,05
NP I PoOPargesa12.8. 17:30:5077,3077,4577,300,8518 137CHFSWX76,65
NP I PoOPennantPark12.8. 20:46:333,603,613,60-1,91117 572USDNSQ3,67
NP I PoOPiper Jaffray Co12.8. 20:45:3372,5672,7272,630,9633 658USDNYQ71,94
NP I PoOPragma Inkaso11.8. 18:04:266,707,027,020,00600PLNWSE7,02
NP I PoOProvident Fin12.8. 18:31:471,901,901,90-2,96705 816GBPLSE1,96
NP I PoOPzena Invest12.8. 20:08:565,575,615,59-2,2723 554USDNYQ5,72
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,26
NP I PoORaymond James Fi12.8. 20:47:5375,9775,9976,000,14286 627USDNYQ75,89
NP I PoOSafeguard Scient12.8. 20:46:036,306,336,30-0,9455 887USDNYQ6,36
NP I PoOScherzer11.8. 13:39:222,282,302,220,9080EURFRA2,22
NP I PoOSIF Moldova12.8. 16:50:151,341,361,34-1,8376 249RONBUH1,37
NP I PoOSIF Muntenia12.8. 16:40:190,760,760,760,53141 137RONBUH,76
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,72
NP I PoOSMS KREDYT4.3. 9:26:370,170,200,20-9,091 604PLNWSE,23
NP I PoOSparta12.8. 13:46:25103,00108,00103,000,0095EURFRA102,00
NP I PoOStandard Life12.8. 16:42:512,772,792,790,92129GBPLSE2,76
NP I PoOState Street12.8. 20:48:3970,9170,9470,930,82707 631USDNYQ70,35
NP I PoOT Rowe Price Gp12.8. 20:48:39138,54138,58138,50-0,30726 613USDNSQ138,96
NP I PoOTetragon Financi12.8. 17:27:518,908,988,96-0,8816 476USDAEX9,04
NP I PoOTexas Pacific12.8. 20:33:23580,50591,69588,800,108 800USDNYQ588,20
NP I PoOTullett Prebon12.8. 18:50:322,693,303,140,56758 881GBPLSE3,12
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE4,70
NP I PoOUranium Partcpn- ------CADTOR4,73
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,48
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE2,30
NP I PoOVolta Finance12.8. 14:35:224,124,254,22-0,47160EURAEX4,24
NP I PoOVontobel12.8. 17:30:5067,3567,4067,65-0,2960 717CHFSWX67,85
NP I PoOWaddell & Reed12.8. 20:47:4415,5015,5115,50-0,64342 048USDNYQ15,60
NP I PoOWCM Beteiligung11.8. 16:35:283,183,283,121,283EURFRA3,12
NP I PoOWDM12.8. 18:00:351,371,431,411,441 190PLNWSE1,39
NP I PoOWestwod12.8. 20:42:4712,6912,8112,721,6021 876USDNYQ12,52
NP I PoOWiener Privatban5.8. 17:45:055,605,705,600,0028EURVIE5,60
NP I PoOWorld Acceptance12.8. 20:46:2885,4686,0086,00-0,1959 160USDNSQ86,16
NP I PoOWuestenrot& Wuer12.8. 17:35:0814,6814,8814,682,3710 148EURGER14,34
NP I PoOXETRA-GOLD12.8. 17:36:0452,8852,8952,87-0,41652 036EURGER53,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP