Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,16
KB10151017-0,88
PKN86,986,92-0,66
Msft503,05503,16-0,54
Nokia4,1334,1380,71
IBM282,01282,19-0,22
Mercedes-Benz Group AG52,1352,15-0,84
PFE24,8524,861,00
16.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 16:01:06
XETRA-GOLD (4GLD.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,38 0,13 0,12 5 765 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - XETRA-GOLD - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.7. 15:47:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana16.7. 15:47:121,209,501,600,00-EURBRA1,60
NP I PoO3I Group16.7. 16:00:3542,1842,2042,221,73130 045GBPLSE41,50
NP I PoOABC Arbitrage16.7. 15:51:496,366,376,37-0,3113 568EURPAR6,39
NP I PoOAberdeen Equity Income Trust PLC16.7. 15:51:173,643,683,67-0,2754 377GBPLSE3,68
NP I PoOAckermans16.7. 16:00:03210,60211,00210,80-0,4710 491EURBRU211,80
NP I PoOAffil Manager Gp16.7. 16:00:42201,25203,68202,110,774 993USDNYQ200,22
NP I PoOAgeas SA16.7. 16:00:3856,6556,7556,700,4439 376EURBRU56,45
NP I PoOAgeas SA Depository Receipt16.7. 15:30:16--65,59-1,378USDPNK65,67
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units16.7. 16:00:5740,6540,7840,650,576 434USDNYQ40,45
NP I PoOAmerican Express16.7. 16:02:52310,13310,46310,51-0,11250 465USDNYQ310,65
NP I PoOAmeriprise Fin16.7. 16:02:49524,26525,81525,210,4524 697USDNYQ522,67
NP I PoOAshmore Group16.7. 15:54:471,691,701,69-1,40171 603GBPLSE1,72
NP I PoOBaader WP Hdlsbk16.7. 16:01:144,965,055,000,0064 035EURGER4,98
NP I PoOBank of America16.7. 16:00:5046,0446,0546,04-0,2413 248 562USDNYQ46,15
NP I PoOBank of NY Melln16.7. 16:00:5194,6494,7494,72-0,46498 386USDNYQ95,16
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC11.7. 17:59:280,140,140,145,192 680PLNWSE,14
NP I PoOCapital One Fncl16.7. 16:00:49215,96216,06215,880,25236 483USDNYQ215,34
NP I PoOCapital Partner16.7. 11:17:000,150,220,15-11,7640 966PLNWSE,17
NP I PoOCFC Industrie16.7. 15:13:060,800,860,833,75728EURGER,82
NP I PoOCitigroup16.7. 16:00:4590,0590,0690,08-0,744 584 830USDNYQ90,72
NP I PoOCohen & Steers16.7. 16:02:3174,5575,2775,181,208 144USDNYQ74,30
NP I PoOCoreo Br15.7. 17:38:081,061,131,130,00409EURGER1,13
NP I PoOCriteria CaixaCo- ------EURMCE7,39
NP I PoODeutsche Bank16.7. 15:13:19632,70636,70636,700,90455CZKPSE-KOBOS631,00
NP I PoODeutsche Borse16.7. 16:00:15266,40266,50266,401,1093 664EURGER263,50
NP I PoODEWB16.6. 16:56:510,360,400,270,00300EURFRA,36
NP I PoODoradcy2416.7. 10:53:360,911,020,91-10,7830PLNWSE1,02
NP I PoODt Beteiligungs N16.7. 15:59:2625,4525,6025,550,004 927EURGER25,55
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM16.7. 15:58:350,640,660,64-2,4415 737PLNWSE,66
NP I PoOEurazeo16.7. 15:57:1761,4061,5061,450,8230 442EURPAR60,95
NP I PoOEURO-TAX.PL16.7. 15:39:122,482,582,58-4,443 039PLNWSE2,70
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA45,20
NP I PoOEvercore Partner16.7. 16:01:00287,07288,81288,010,3321 225USDNYQ287,00
NP I PoOEzcorp Inc16.7. 16:00:5913,9614,0013,990,2225 314USDNSQ13,95
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFin Tradition16.7. 15:57:05228,00229,00229,001,78334CHFSWX225,00
NP I PoOForis Beteil16.7. 15:13:044,064,184,060,002 007EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 800,002 060,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:001 560,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc16.7. 16:00:4724,1924,2024,200,23293 801USDNYQ24,14
NP I PoOGAM Holding16.7. 9:01:270,100,100,10-3,00611CHFSWX,10
NP I PoOGBL16.7. 15:55:4173,3573,4073,35-0,1415 941EURBRU73,45
NP I PoOGIMV16.7. 16:00:0042,0042,0542,100,6012 961EURBRU41,85
NP I PoOGladstone Invtmt16.7. 16:02:3214,0814,1414,120,0729 898USDNSQ14,10
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs16.7. 16:00:50698,65699,91698,55-0,50652 306USDNYQ702,51
NP I PoOGolub Capital16.7. 16:00:4315,1915,2015,200,2384 708USDNSQ15,16
NP I PoOGPW16.7. 15:59:5253,9053,9554,00-0,6441 732PLNWSE54,35
NP I PoOGreen Dot Corpor16.7. 16:02:4610,6410,6810,66-0,0937 351USDNYQ10,67
NP I PoOHCI Capital N16.7. 14:34:407,107,187,20-1,374 668EURGER7,30
NP I PoOHypoport16.7. 15:59:41211,50212,50212,00-0,474 155EURGER213,00
NP I PoOICG16.7. 16:02:0820,5020,5220,523,79403 749GBPLSE19,77
NP I PoOIndustrivarden16.7. 16:02:20361,60362,00362,00-0,0675 445SEKSTO362,20
NP I PoOIndustrivarden16.7. 16:00:52361,50361,60361,50-0,08175 771SEKSTO361,80
NP I PoOInteract Bro16.7. 16:02:4859,5759,6859,63-0,01749 138USDNSQ59,63
NP I PoOInternetowy16.7. 15:25:330,590,600,597,271 020PLNWSE,55
NP I PoOIntl Prsnl Fin16.7. 15:43:271,771,771,770,5122 451GBPLSE1,76
NP I PoOInv Rg-B16.7. 16:00:38290,05290,15290,300,45785 801SEKSTO289,00
NP I PoOInvesco16.7. 16:02:4516,8316,8416,830,57202 143USDNYQ16,74
NP I PoOInvestec PLC16.7. 16:00:495,475,485,47-0,18190 497GBPLSE5,48
NP I PoOInwest Consul16.7. 15:44:351,821,841,82-2,16396PLNWSE1,86
NP I PoOIPO DS16.7. 14:56:450,380,420,424,0027 471PLNWSE,40
NP I PoOIpopema Secur16.7. 15:19:252,762,832,862,145 223PLNWSE2,80
NP I PoOIQ Partners16.7. 14:47:170,310,310,311,4613 360PLNWSE,31
NP I PoOJardine Math Sp ADR16.7. 15:54:38--53,401,94105USDPNK51,09
NP I PoOJPMorgan Chase16.7. 16:00:46286,72286,88286,640,091 320 949USDNYQ286,55
NP I PoOJulius Baer16.7. 16:02:4854,8054,8454,82-1,05103 791CHFVTX55,40
NP I PoOKBC Ancora16.7. 15:54:2960,7060,8060,70-0,9820 482EURBRU61,30
NP I PoOLang & Schwarz Rg16.7. 15:54:4020,3020,6020,40-1,9212 644EURGER20,80
NP I PoOLond Stock Exch16.7. 16:02:50109,25109,30109,300,78129 327GBPLSE108,45
NP I PoOM.W. Trade16.7. 11:50:403,423,503,500,004PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK146,05
NP I PoOMCI MANAGEMENT16.7. 15:41:5028,1028,3028,300,358 262PLNWSE28,20
NP I PoOMediobanca- ------EURMIL18,18
NP I PoOMLP AG16.7. 15:58:048,668,698,682,1221 523EURGER8,50
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's16.7. 16:00:48496,44497,90496,440,2443 680USDNYQ495,28
NP I PoOMorgan Stanley16.7. 16:00:49138,57138,65138,52-2,131 670 472USDNYQ141,59
NP I PoOMPC Capital16.7. 9:02:094,835,024,850,83240EURGER4,87
NP I PoOMSCI16.7. 16:00:40564,06565,60564,830,3325 906USDNYQ563,13
NP I PoONasdaq Stk Mrkt16.7. 16:00:4988,6388,6688,610,20162 549USDNSQ88,43
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ119,62
NP I PoONFI Foksal16.7. 13:31:011,081,121,121,36292PLNWSE1,10
NP I PoONFI Kazim Wielki16.7. 12:31:171,211,291,210,001PLNWSE1,21
NP I PoONFI Magnapolonia16.7. 15:29:132,552,592,55-1,924 975PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,78
NP I PoONFI Piast16.7. 14:59:005,255,355,300,001 064PLNWSE5,30
NP I PoONFI Progress16.7. 15:00:000,390,450,44-1,354 315PLNWSE,45
NP I PoONoah Holdings Depository Receipt16.7. 15:56:5011,8011,8511,83-0,216 240USDNYQ11,85
NP I PoONomura Holdings- ------JPYTYO939,30
NP I PoONorthern Trst16.7. 16:00:48124,50124,62124,540,73103 977USDNSQ123,60
NP I PoONwai Dm16.7. 14:19:5022,4022,6022,40-0,44374PLNWSE22,50
NP I PoOOppenhemeir16.7. 16:01:5166,6166,9266,621,082 651USDNYQ66,02
NP I PoOORIX- ------JPYTYO3 310,00
NP I PoOOVB Holding AG16.7. 9:02:1520,8021,2020,80-0,9512EURGER21,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co16.7. 16:00:53299,05299,58299,100,6514 605USDNYQ297,20
NP I PoOPragma Inkaso14.7. 18:01:413,403,463,420,002 215PLNWSE3,42
NP I PoOProvident Fin16.7. 16:00:590,980,990,97-1,0282 204GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,04
NP I PoORaymond James Fi16.7. 16:00:51156,53156,77156,560,2455 716USDNYQ156,27
NP I PoOScherzer4.6. 15:40:202,302,342,32-0,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,69
NP I PoOSino16.7. 15:03:04105,00107,00108,006,934 151EURGER101,00
NP I PoOSkyline Invest16.7. 15:53:161,531,581,53-3,161 451PLNWSE1,51
NP I PoOSMS KREDYT16.7. 15:31:450,570,580,58-2,5220 671PLNWSE,60
NP I PoOSparta16.7. 8:48:4516,4017,0016,400,0043EURFRA16,40
NP I PoOState Street16.7. 16:02:53104,44104,63104,542,48595 305USDNYQ102,01
NP I PoOT Rowe Price Gp16.7. 16:00:49101,53101,75101,641,06172 353USDNSQ100,63
NP I PoOTetragon Financi16.7. 15:30:2317,0517,1517,150,293 236USDAEX17,10
NP I PoOVENTURE INCUBATO16.7. 9:00:001,121,121,121,821PLNWSE1,10
NP I PoOVolta Finance16.7. 15:56:466,746,786,760,30769EURAEX6,74
NP I PoOVontobel16.7. 16:00:0468,0068,2068,10-0,2910 789CHFSWX68,30
NP I PoOWDM16.7. 9:02:181,011,081,080,002PLNWSE1,08
NP I PoOWestwod16.7. 16:00:2715,5015,9315,89-0,20123USDNYQ15,37
NP I PoOWiener Privatban14.7. 17:50:057,758,008,003,235 200EURVIE7,75
NP I PoOWorld Acceptance16.7. 15:59:39161,69165,01163,430,646 715USDNSQ162,83
NP I PoOWuestenrot& Wuer16.7. 15:09:3813,7213,7613,74-0,291 557EURGER13,78
NP I PoOXETRA-GOLD16.7. 16:01:0692,3592,3792,380,1362 364EURGER92,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP