Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,12502,190,13
Nokia4,2564,26-2,41
IBM285,94286,04-0,49
Mercedes-Benz Group AG52,9953-0,21
PFE25,525,51-1,05
11.07.2025 17:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2019 18:27:23
ADF Group (4QM.F, Frankfurt)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -0,66 -0,01 1 069
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ADF Group - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:19:49174,86174,88174,88-0,92308 183EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:19:39289,62289,88289,75-1,48211 218USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:19:5560,3460,3660,34-1,7694 617EURAEX61,42
NP I PoOAlbemarle11.7. 17:19:3971,5171,6171,48-3,761 801 590USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:19:0788,7088,8088,740,78147 584USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:19:264,914,924,91-0,10189 345EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:19:533,893,913,92-1,26161 915USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:19:2225,0425,1025,080,32241 781EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:19:2022,5322,5422,540,09614 871GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:17:25--8,001,65155 123USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:17:401,621,751,731,7249 619GBPLSE1,71
NP I PoOAntofagasta11.7. 17:19:3618,8818,8918,880,24356 515GBPLSE18,84
NP I PoOAPERAM11.7. 17:16:0227,4627,4827,480,1553 266EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:16:34156,69157,04156,81-0,9628 238USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:18:5763,5063,6063,55-3,4968 761EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:19:3295,1595,2095,200,2638 687EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:19:4458,1158,1358,14-0,45260 573USDNYQ58,40
NP I PoOBASF11.7. 17:19:3143,3143,3343,31-1,841 787 078EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:17:17--12,60-1,9522 210USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 17:19:5178,2878,4778,43-0,8052 981USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:19:45279,87280,47280,251,28251 962USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:15:241,461,461,46-1,181 203 121GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:19:3720,3620,3820,374,95669 738USDNSQ19,41
NP I PoOCF Industries11.7. 17:19:5396,2296,2696,290,55816 787USDNYQ95,76
NP I PoOClariant AG11.7. 17:19:128,708,718,70-2,19164 960CHFVTX8,90
NP I PoOClearwater11.7. 17:13:0129,6729,8229,65-1,238 885USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:19:499,589,599,595,275 972 393USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:19:4551,6951,7551,72-2,01118 758USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:19:4522,4422,4822,490,22114 623USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:19:1629,6529,6829,66-3,0768 588GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:18:48223,37223,85223,60-1,3580 183USDNYQ226,66
NP I PoOEastman Chem11.7. 17:19:3379,8279,9379,88-2,07163 572USDNYQ81,56
NP I PoOEcolab11.7. 17:18:06266,62266,92266,75-0,01205 304USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 17:17:30644,50645,50644,503,6212 987CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:18:5851,5051,6051,501,4840 983EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:19:410,050,050,050,634 252 298GBPLSE,05
NP I PoOFerrexpo11.7. 17:18:350,470,470,47-2,51998 841GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:19:5241,8141,8441,83-1,94399 173USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:15:52--22,241,6910 501USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:19:2919,7019,8519,80-4,8122 090EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:19:4846,2046,2146,23-2,095 187 259USDNYQ47,21
NP I PoOFresnillo11.7. 17:18:2815,0915,1015,103,07337 105GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:11:254,044,054,04-1,7035 615USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:19:303 783,003 785,003 784,00-1,924 948CHFVTX3 858,00
NP I PoOGlencore11.7. 17:19:273,133,133,130,8511 710 476GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 17:14:3766,9667,1667,09-0,5940 668USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 17:19:024,954,964,95-0,406 648EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:19:526,276,286,276,4513 839 549USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:20:00203,50203,60203,50-0,63173 090EURGER204,80
NP I PoOHochschild Minin11.7. 17:19:342,852,862,865,391 100 071GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:19:3062,9663,0062,98-0,91495 501CHFVTX63,56
NP I PoOHolland Colours11.7. 16:57:53114,00115,00114,00-0,871 734EURAEX115,00
NP I PoOHolmen-A Rg11.7. 16:53:41368,00369,00368,00-0,54273SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:18:45376,40376,80376,60-0,9516 870SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:24:1031,1831,2231,20-2,0177 664EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:19:3811,5811,5911,59-2,48449 586USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:18:4526,8426,8826,86-5,36155 000EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:18:24--9,66-0,1056 229USDPNK9,67
NP I PoOIndust Klabin Depository Receipt11.7. 17:16:41--6,87-1,86300USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:19:4575,3075,3475,33-1,68236 767USDNYQ76,62
NP I PoOIntl Paper11.7. 17:19:4752,1252,1352,12-0,551 195 316USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:18:5118,5618,5818,57-0,9658 117GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:18:080,030,030,03-0,613 744 330GBPLSE,03
NP I PoOK S11.7. 17:19:1315,6315,6515,65-1,14157 046EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:04:0888,3688,9288,87-0,5117 810USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:19:293,323,353,330,9124 243GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 17:19:1633,8234,0533,94-1,8813 114USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:18:426,436,466,45-2,5020 357USDNYQ6,61
NP I PoOLandec Corp11.7. 17:18:428,508,538,51-3,1327 200USDNSQ8,78
NP I PoOLANXESS11.7. 17:19:1326,4226,4626,44-2,07281 836EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:10:5625,3525,4525,40-2,5020 011EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:19:32--562,80-1,1622 444CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:17:34--70,51-0,965 346USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:18:0693,7593,9893,90-2,67101 967USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 17:17:25555,79557,97556,96-1,3278 236USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:19:477,557,577,57-0,6661 036USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,4076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:16:5025,2425,7025,472,9916 719USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 16:12:205,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 17:16:3558,4658,7058,58-1,8119 637USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:19:5335,8335,8535,85-0,25879 871USDNYQ35,94
NP I PoOM-Real11.7. 16:24:313,193,203,20-1,84222 716EURHEL3,26
NP I PoOMyers Industries11.7. 17:19:1215,3915,4315,41-0,2627 283USDNYQ15,45
NP I PoONavigator Company11.7. 17:18:183,303,303,300,671 021 369EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:13:09726,58729,92729,82-0,6510 322USDNYQ734,58
NP I PoONewmont Mining11.7. 17:19:4560,1160,1260,130,583 043 682USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:19:09142,06142,29142,19-0,79405 107USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:19:5221,9822,0022,00-2,83713 574USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:24:363,663,673,670,22368 011EURHEL3,66
NP I PoOPackaging Corp11.7. 17:19:52204,99205,23205,11-1,0372 626USDNYQ207,24
NP I PoOPan African Res11.7. 17:19:060,510,510,513,892 265 841GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:18:47116,87116,98116,92-1,81172 305USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:18:43128,61129,26129,15-1,4034 544USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:5110,8010,8410,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:19:4344,4744,4844,46-0,031 125 136GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:19:54160,22160,33160,330,34176 950USDNSQ159,79
NP I PoORPM Intl11.7. 17:19:54112,58112,73112,77-1,3495 919USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:24:210,300,300,302,04133 810EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:17:3127,1027,1827,14-2,86219 289EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:19:47124,65124,70124,70-1,73346 583SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:19:3368,8769,0268,87-0,78153 080USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:19:4732,1232,1432,14-1,71144 665USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:4517,2217,3017,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:15:31107,96108,34107,99-1,15105 886USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:19:57205,80205,90205,90-2,51136 521CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:19:450,070,070,07-0,142 875 785GBPLSE,07
NP I PoOSolvay SA11.7. 17:19:1429,8429,8829,86-0,9350 081EURBRU30,14
NP I PoOSonoco Products11.7. 17:19:5046,1846,2446,21-1,70145 982USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:19:34100,73100,84100,79-1,44351 044USDNYQ102,26
NP I PoOSSAB11.7. 17:17:5861,9061,9261,92-0,16167 600SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:19:2660,7260,7660,72-0,20997 155SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:19:50135,55135,66135,67-1,24200 019USDNSQ137,37
NP I PoOStepan11.7. 17:08:0558,5558,8758,73-1,715 343USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 16:24:569,349,359,34-1,41466 464EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:13:24--10,92-2,331 070USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:19:27104,10104,20104,10-1,51122 961SEKSTO105,70
NP I PoOStratex Intl11.7. 17:07:240,000,000,000,0027 598 463GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:18:558,608,618,61-0,06140 622USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:19:410,000,000,0026,8781 695 699GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,40124,80125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:19:4789,9689,9889,96-1,14161 404EURGER91,00
NP I PoOSynthomer Rg11.7. 16:54:120,980,980,98-0,9194 545GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 17:16:4031,9432,0631,96-0,8767 907USDNYQ32,24
NP I PoOTessenderlo11.7. 17:09:3527,0527,1527,100,7415 831EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:18:4011,1411,1511,151,324 551 470EURGER11,00
NP I PoOTiger Resource11.7. 17:10:050,000,000,00-4,4057 071 432GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,099,100,0316 641USDNYQ9,10
NP I PoOUmicore11.7. 17:18:0814,6714,6914,683,23190 950EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:24:4623,9623,9823,97-1,40284 819EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:19:2863,7063,8063,800,4726 301EURPAR63,50
NP I PoOVictrex PLC11.7. 17:18:347,217,227,21-0,9673 098GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:18:09267,30267,55267,31-1,26436 136USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:19:4769,0069,1069,05-2,8155 036EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:16:0084,5084,7884,77-1,98164 047USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:19:4626,1826,1926,190,02903 101USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 17:20:00--18,97-1,175 726USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP