Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128612870,08
KB11891193-1,00
PKN102,8102,84-0,91
Msft499,81500,54-0,57
Nokia5,7125,714-4,48
IBM301,5302,98-0,78
Mercedes-Benz Group AG58,9558,97-1,46
PFE25,6125,64-0,62
14.11.2025 13:04:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 13:03:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 287,00 0,08 1,00 83 732 262
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,45
NP I PoOAllete Inc14.11. 2:04:00P67,3567,5067,410,00661 697USDNYQ67,41
NP I PoOAm States Water14.11. 13:00:00P74,2775,8774,61-0,612USDNYQ75,07
NP I PoOAmercan Water14.11. 12:54:06P129,63133,46131,870,31215USDNYQ131,46
NP I PoOAmeren14.11. 12:42:37P41,91167,63104,75-0,02241USDNYQ104,77
NP I PoOAQUA14.11. 9:28:4613,5014,0014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR56,87
NP I PoOAtmos Energy14.11. 2:04:00P177,27282,97177,970,001 210 338USDNYQ177,97
NP I PoOAvista14.11. 2:04:00P41,1843,0041,340,00499 847USDNYQ41,34
NP I PoOBedzin14.11. 11:59:3926,3526,6526,70-0,19237PLNWSE26,75
NP I PoOBKW14.11. 12:57:07164,00164,30164,00-1,507 784CHFSWX166,50
NP I PoOBlack Hills Corp14.11. 12:06:14P70,3070,6070,310,0184USDNYQ70,30
NP I PoOBrookfield Infr14.11. 2:04:00P34,6636,5135,620,00360 889USDNYQ35,62
NP I PoOBurgenland Hldg13.11. 17:50:0574,0075,0075,000,0041EURVIE75,00
NP I PoOCal Water Svc14.11. 2:04:00P18,4173,2645,790,00248 426USDNYQ45,79
NP I PoOCdn Utilities- ------CADTOR42,82
NP I PoOCenterPnt Energy14.11. 2:04:00P39,0439,7639,580,004 002 651USDNYQ39,58
NP I PoOCentrica14.11. 12:59:381,681,681,68-1,414 982 783GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG54,50
NP I PoOCMS Energy14.11. 2:04:00P73,6475,3273,930,002 135 264USDNYQ73,93
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co14.11. 2:00:00P32,1257,4835,930,00136 751USDNSQ35,93
NP I PoOConsol Edison14.11. 12:59:40P100,88101,36101,210,2672USDNYQ100,95
NP I PoOČEZ14.11. 13:03:431 286,001 287,001 287,000,0865 082CZKPSE-KOBOS1 286,00
NP I PoODominion Resourc14.11. 12:57:27P60,6361,2160,910,07802USDNYQ60,87
NP I PoODrax Grp14.11. 12:59:227,427,437,42-1,07133 204GBPLSE7,50
NP I PoODTE Energy14.11. 11:55:37P137,18144,00137,740,015USDNYQ137,72
NP I PoODuke Energy14.11. 12:59:45P122,05122,89122,84-0,611 308USDNYQ123,59
NP I PoOE.ON14.11. 11:47:34365,50368,55369,00-0,08680CZKPSE-KOBOS369,30
NP I PoOE.ON Depository Receipt13.11. 23:20:00P--17,65-1,78169 453USDPNK17,65
NP I PoOEdison Intl14.11. 12:49:04P58,8659,2459,00-0,14165USDNYQ59,08
NP I PoOELEC STRASBOURG14.11. 12:48:26167,50169,00167,50-1,18335EURPAR169,50
NP I PoOElia System Op14.11. 12:56:03102,30102,50102,40-1,6311 600EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,89
NP I PoOEnagas- ------EURMCE14,20
NP I PoOEndesa- ------EURMCE32,03
NP I PoOENEA14.11. 12:59:3822,0422,0822,08-2,30102 711PLNWSE22,60
NP I PoOENEFI AM13.11. 16:31:16237,00240,00237,000,000HUFBUD237,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra13.11. 23:20:00P--10,29-0,581 387 093USDPNK10,29
NP I PoOEnergia De Port14.11. 12:59:363,803,813,81-0,632 340 472EURLIS3,83
NP I PoOEnergie B Wurtt14.11. 11:39:0765,6067,4066,601,52105EURGER66,00
NP I PoOEngie14.11. 12:58:3621,7621,7821,77-0,731 266 828EURPAR21,93
NP I PoOEngie Sp ADR13.11. 23:20:00P--25,581,7176 750USDPNK25,58
NP I PoOEntergy14.11. 12:57:02P94,05100,0094,500,0867USDNYQ94,42
NP I PoOEVN14.11. 12:54:2826,3526,4026,35-1,1324 939EURVIE26,65
NP I PoOFirstEnergy Corp14.11. 12:44:53P45,5345,9745,740,0720USDNYQ45,71
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,44
NP I PoOFortum Oyj14.11. 12:03:1218,9718,9918,97-2,87363 292EURHEL19,53
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.11. 2:04:00P14,5423,4814,680,00145 404USDNYQ14,68
NP I PoOHawaiian Elec14.11. 12:34:55P11,4612,2511,650,00727USDNYQ11,65
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt13.11. 23:20:00P--0,90-5,2629 673USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils14.11. 2:04:00P133,36212,88133,890,00102 783USDNYQ133,89
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE17,98
NP I PoOIDACORP14.11. 10:35:10P128,66205,38129,190,021USDNYQ129,17
NP I PoOJersey13.11. 12:24:274,604,804,61-1,912 500GBPLSE4,70
NP I PoOKogeneracja14.11. 12:42:4562,1062,3062,400,001 180PLNWSE62,40
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group14.11. 2:04:00P20,5425,0020,620,002 475 753USDNYQ20,62
NP I PoOMGE Energy14.11. 2:00:00P34,29-83,610,0096 720USDNSQ83,61
NP I PoOMiddlesex Water14.11. 2:00:00P35,00-52,560,00107 778USDNSQ52,56
NP I PoOMVV Energie14.11. 9:02:2231,0031,6031,602,6010EURGER31,00
NP I PoONatl Grid Rg14.11. 12:59:4611,6111,6111,61-1,821 557 398GBPLSE11,82
NP I PoONextEra Energy14.11. 12:59:12P83,8084,4484,020,045 889USDNYQ83,99
NP I PoONiSource14.11. 2:04:00P42,7945,6842,960,005 633 572USDNYQ42,96
NP I PoONorthern Electrc Preferred Stock14.11. 12:37:431,271,301,290,8415 590GBPLSE1,29
NP I PoONRG Energy14.11. 12:59:40P160,00164,00164,00-1,29497USDNYQ166,15
NP I PoOOGE Energy Corp14.11. 2:04:00P44,8071,5044,970,00984 182USDNYQ44,97
NP I PoOOneok Inc14.11. 13:00:00P69,8270,0069,900,66708USDNYQ69,44
NP I PoOOrmat Tech14.11. 2:04:00P105,07113,43107,890,00576 819USDNYQ107,89
NP I PoOOtter Tail14.11. 2:00:00P72,48134,3385,010,00143 068USDNSQ85,01
NP I PoOPEP14.11. 12:56:4756,2056,4056,20-4,426 870PLNWSE58,80
NP I PoOPG E14.11. 12:43:36P16,5916,9916,57-0,48292USDNYQ16,65
NP I PoOPinnacle West14.11. 2:04:00P88,4792,2788,820,002 129 218USDNYQ88,82
NP I PoOPlambck Neu Enrg14.11. 12:50:3610,3210,3810,38-3,358 871EURGER10,74
NP I PoOPNM Resources14.11. 2:04:00P56,4157,7257,520,001 191 656USDNYQ57,52
NP I PoOPolska Grupa Energetyczna14.11. 12:59:3311,2411,2511,23-2,73888 765PLNWSE11,55
NP I PoOPortland Gen Ele14.11. 2:04:00P50,2450,7850,440,001 517 863USDNYQ50,44
NP I PoOPPL14.11. 11:00:21P36,4237,8136,560,0328USDNYQ36,55
NP I PoOPublic Power14.11. 12:59:4916,8216,8516,820,12620 576EURATH16,80
NP I PoOPublic Srvce Ent14.11. 10:55:24P82,0783,5082,390,005USDNYQ82,39
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN14.11. 12:57:513,333,343,34-1,33234 055EURLIS3,38
NP I PoORubis14.11. 12:58:1232,1432,2032,14-1,9519 317EURPAR32,78
NP I PoORWE14.11. 9:01:521 085,801 095,801 105,600,382CZKPSE-KOBOS1 101,40
NP I PoORWE Depository Receipt13.11. 23:20:00P--53,14-2,3217 047USDPNK53,14
NP I PoOSempra Energy14.11. 12:52:32P92,7994,0092,770,605USDNYQ92,22
NP I PoOSevern Trent14.11. 12:59:4627,4427,4627,46-0,65109 626GBPLSE27,64
NP I PoOSnam Rete Gas- ------EURMIL5,65
NP I PoOSouthern14.11. 12:47:42P90,8192,1591,400,25532USDNYQ91,17
NP I PoOSouthwest Gas14.11. 2:04:00P81,1183,0081,430,00358 068USDNYQ81,43
NP I PoOSSE14.11. 12:59:3822,1222,1322,12-2,251 128 329GBPLSE22,63
NP I PoOStar Gas Partner Units14.11. 2:04:00P4,7718,6811,850,0022 597USDNYQ11,85
NP I PoOSubrbn Propane Units14.11. 2:04:00P17,8030,4619,040,00140 731USDNYQ19,04
NP I PoOTAURON Pol Energ14.11. 12:59:5610,4310,4410,44-1,74641 324PLNWSE10,62
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS14.11. 12:13:162,582,602,58-0,7712PLNWSE2,60
NP I PoOThe AES Corp14.11. 12:59:45P13,5413,5713,57-0,733 822USDNYQ13,67
NP I PoOTokyo Elec Power- ------JPYTYO934,10
NP I PoOTokyo Elec Power Depository Receipt13.11. 23:20:00P--5,674,041 591USDPNK5,67
NP I PoOUGI14.11. 2:04:00P34,5235,1234,960,002 769 554USDNYQ34,96
NP I PoOUnited Utilities14.11. 12:58:5711,8911,9011,89-0,98299 490GBPLSE12,01
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ14.11. 12:57:0228,9028,9228,91-2,40255 944EURPAR29,62
NP I PoOVerbund AG6.11. 16:15:131 530,001 580,001 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00P--15,834,39198USDPNK15,83
NP I PoOWODKAN13.11. 17:59:347,107,407,400,005PLNWSE7,40
NP I PoOYork Water14.11. 2:00:00P29,8035,0732,110,0089 703USDNSQ32,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 12:56:0121,7021,8521,70-2,036 198PLNWSE22,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.11. 13:05:173 309,98-1,803 370,6913.11.2025
PX Indexvypsat14.11. 13:20:182 472,99-1,182 502,4113.11.2025
Warsaw SE WIG Indexvypsat14.11. 13:05:00110 643,03-1,68112 532,4813.11.2025
Zdroj: BCPP