Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212131,08
KB988988,5-0,85
PKN127127,02-0,38
Msft370,51370,650,86
Nokia11,8911,9-3,60
IBM263263,254,37
Mercedes-Benz Group AG45,2545,255-0,60
PFE24,9424,99-0,48
23.06.2026 13:15:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 14:38:09
Imperial Brands (IMT.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,61 0,56 0,18 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Imperial Brands - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.6. 13:03:466,126,156,150,3321 679GBPLSE6,13
NP I PoOABF23.6. 13:01:2818,7418,7518,76-0,2238 057GBPLSE18,81
NP I PoOADECOAGRO23.6. 12:17:41P9,049,649,776,78310USDNYQ9,15
NP I PoOAEP Plantations Plc23.6. 13:07:1115,1815,2215,20-0,6310 544GBPLSE15,30
NP I PoOAgrana Br23.6. 11:23:4511,7011,8011,800,85940EURVIE11,70
NP I PoOAgroton Public23.6. 10:07:034,955,005,002,461 285PLNWSE4,88
NP I PoOAlico Inc23.6. 11:27:18P39,9063,8343,007,1053USDNSQ40,15
NP I PoOAltria Group23.6. 13:10:50P70,6570,8870,771,8123 553USDNYQ69,51
NP I PoOAmbra23.6. 13:00:5517,3617,5017,520,697 507PLNWSE17,40
NP I PoOArcher Daniels23.6. 13:05:51P74,2977,0076,09-0,261 039USDNYQ76,29
NP I PoOASAHI BREW- ------JPYTYO1 510,00
NP I PoOAstarta Holding23.6. 13:08:2446,0546,1046,100,221 881PLNWSE46,00
NP I PoOAustevoll Sea- ------NOKOSL83,50
NP I PoOB G Foods23.6. 12:57:01P3,773,823,821,061 843USDNYQ3,78
NP I PoOBarry Callebaut23.6. 13:09:521 140,001 143,001 139,000,981 518CHFSWX1 128,00
NP I PoOBeef-San22.6. 17:59:480,751,171,180,00500PLNWSE1,18
NP I PoOBelvedere23.6. 10:00:452,872,892,890,0041EURPAR2,89
NP I PoOBerentzen-Gruppe23.6. 9:32:123,233,333,300,92121EURGER3,28
NP I PoOBonduelle23.6. 13:03:227,917,987,95-0,871 444EURPAR8,02
NP I PoOBongrain SA23.6. 11:47:2168,8069,2069,00-0,29360EURPAR69,20
NP I PoOBoston Beer23.6. 2:04:00P170,00222,00177,610,00282 006USDNYQ177,61
NP I PoOBritish American23.6. 13:10:5545,2745,2845,271,82601 628GBPLSE44,46
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman23.6. 2:04:00P26,3827,7527,260,004 071 346USDNYQ27,26
NP I PoOCarlsberg23.6. 12:34:221 075,001 085,001 085,000,00316DKKCPH1 085,00
NP I PoOCarlsberg AS23.6. 13:10:49864,20865,00864,201,8655 550DKKCPH848,40
NP I PoOCloetta23.6. 13:07:3549,6049,7049,701,2273 184SEKSTO49,10
NP I PoOCoca Cola23.6. 13:07:16P176,50183,00179,980,601 343USDNSQ178,90
NP I PoOConAgra Foods23.6. 13:09:38P13,0113,0413,031,3919 437USDNYQ12,85
NP I PoOConstellation23.6. 13:10:47P143,00145,00143,341,296 646USDNYQ141,51
NP I PoOCranswick PLC23.6. 13:01:2254,3054,5054,40-0,559 082GBPLSE54,70
NP I PoODanone Sp ADR22.6. 23:20:00P--15,291,46888 032USDPNK15,29
NP I PoODiageo23.6. 13:10:2815,2815,2915,290,76622 220GBPLSE15,17
NP I PoOEbro Puleva- ------EURMCE17,84
NP I PoOEmmi23.6. 13:03:17848,00851,00851,000,12652CHFSWX850,00
NP I PoOFleury Michon23.6. 11:08:2623,7023,9023,50-1,261 094EURPAR23,80
NP I PoOFlowers Foods23.6. 13:00:05P7,387,797,461,5043USDNYQ7,35
NP I PoOFresh Del Monte23.6. 13:00:03P26,9328,0027,973,964USDNYQ26,90
NP I PoOGeneral Mills23.6. 13:10:34P33,7033,8333,701,0932 283USDNYQ33,34
NP I PoOGreencore Group23.6. 13:09:241,931,931,93-0,46325 651GBPLSE1,94
NP I PoOGrieg Seafood- ------NOKOSL29,72
NP I PoOGroupe Danone23.6. 13:10:3667,5867,6067,581,41579 737EURPAR66,64
NP I PoOHain Celestial23.6. 13:00:00P0,580,620,621,8449USDNSQ,61
NP I PoOHeineken Hld23.6. 13:09:1166,0066,0566,002,7271 753EURAEX64,25
NP I PoOHeineken NV10.6. 13:00:051 300,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.6. 23:20:00P--40,31-0,32193 266USDPNK40,31
NP I PoOHelio23.6. 12:42:2049,2050,0049,200,00259PLNWSE49,20
NP I PoOHershey23.6. 13:05:22P170,89174,46172,580,99789USDNYQ170,89
NP I PoOHormel Foods23.6. 12:58:49P24,0924,7024,300,793 901USDNYQ24,11
NP I PoOIMC23.6. 9:00:0135,5536,2536,300,002PLNWSE36,30
NP I PoOImperial Brands23.6. 13:10:4127,5227,5427,530,58241 908GBPLSE27,37
NP I PoOIngredion23.6. 13:00:12P97,42106,0097,410,001USDNYQ97,41
NP I PoOJapan Unsp ADR22.6. 23:20:00P--18,44-2,28110 363USDPNK18,44
NP I PoOJM Smucker23.6. 12:37:00P108,44113,28109,001,69820USDNYQ107,19
NP I PoOKernel Holding23.6. 12:02:1519,4219,6819,680,9214 676PLNWSE19,50
NP I PoOKerry Group- ------EURISE76,90
NP I PoOKSG Agro23.6. 11:34:473,433,473,430,00321PLNWSE3,43
NP I PoOKWS SAAT23.6. 12:27:2966,4066,7066,70-0,60868EURGER67,10
NP I PoOLaurent-Perrier23.6. 12:25:5787,6088,0087,60-0,4585EURPAR88,00
NP I PoOLeroy Seafood- ------NOKOSL41,12
NP I PoOLindt Sprungli23.6. 12:51:4095 400,0095 800,0095 700,002,7986CHFSWX93 100,00
NP I PoOLindt Sprungli Participation23.6. 13:09:339 315,009 330,009 330,002,58791CHFSWX9 095,00
NP I PoOM. P. Evans23.6. 13:04:4514,9615,0415,03-3,1411 393GBPLSE15,52
NP I PoOMAISON POMMERY ASSOCIES SA23.6. 11:30:0411,2511,4011,250,00300EURPAR11,25
NP I PoOMakarony Polskie23.6. 12:44:0223,2023,2523,25-0,852 011PLNWSE23,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.6. 11:30:13830,00845,00835,000,0010EURPAR835,00
NP I PoOManner22.6. 17:50:05100,00-100,00-0,9962EURVIE100,00
NP I PoOMaple Leaf Foods- ------CADTOR30,23
NP I PoOMarine Harvest- ------NOKOSL194,40
NP I PoOMarstons23.6. 13:01:450,480,480,48-0,21142 849GBPLSE,49
NP I PoOMcCormick23.6. 13:09:36P46,2046,8646,792,32971USDNYQ45,73
NP I PoOMiko23.6. 11:30:1962,0063,0062,000,00140EURBRU62,00
NP I PoOMilkiland23.6. 10:58:571,631,641,651,23760PLNWSE1,63
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries22.6. 10:08:56236,00240,00242,000,0026CHFSWX242,00
NP I PoOMolson Coors23.6. 13:03:37P40,0140,3340,020,965 958USDNYQ39,64
NP I PoOMondelez Intl23.6. 13:08:19P60,3660,9860,411,5112 216USDNSQ59,51
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.6. 23:20:00P--97,33-0,78456 261USDPNK97,33
NP I PoONichols23.6. 13:05:249,429,489,440,233 052GBPLSE9,42
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.6. 12:23:3314,6014,6814,64-0,95769CHFSWX14,78
NP I PoOOtmuchow23.6. 9:41:384,955,025,021,6224PLNWSE4,94
NP I PoOPamapol23.6. 9:00:012,262,262,260,004PLNWSE2,26
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.6. 13:00:18P38,3539,7539,290,00217USDNYQ39,29
NP I PoOPepees23.6. 10:51:010,790,810,811,2572PLNWSE,80
NP I PoOPernod-Ricard SA23.6. 13:10:4464,6264,6464,621,80146 957EURPAR63,48
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris23.6. 13:10:04P176,00178,00176,031,654 618USDNYQ173,17
NP I PoOPHILIP MORRIS ČR23.6. 13:03:0418 300,0018 340,0018 320,000,1135CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK23.6. 13:08:361,961,961,96-0,5691 638GBPLSE1,97
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock23.6. 10:52:270,940,980,970,055 000GBPLSE,97
NP I PoORemy Cointreau23.6. 13:10:2643,2043,3043,22-2,8871 363EURPAR44,50
NP I PoORushNet16.6. 23:20:00P--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL541,00
NP I PoOSalzwerke11.6. 9:53:1364,5070,0063,500,7825EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR40,80
NP I PoOSeko23.6. 12:24:3211,9512,1012,000,002 127PLNWSE12,00
NP I PoOSIPEF23.6. 13:00:5093,0093,4093,000,43976EURBRU92,60
NP I PoOSos Cuetara- ------EURMCE,29
NP I PoOSpadel23.6. 12:10:56356,00362,00360,000,0013EURBRU360,00
NP I PoOSuedzucker AG23.6. 13:07:0010,4210,4610,46-0,9516 897EURGER10,56
NP I PoOThe Marzetti Company23.6. 12:49:33P95,00116,47106,001,2215USDNSQ104,72
NP I PoOTyson Foods23.6. 13:00:47P54,5456,5055,750,43828USDNYQ55,51
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00P--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg23.6. 12:29:471 030,001 400,001 030,00-20,770CZKPSE-KOBOS1 300,00
NP I PoOUniversal23.6. 2:04:00P51,5153,0051,510,00272 148USDNYQ51,51
NP I PoOViaGuara23.6. 12:18:350,290,300,30-1,64125 889PLNWSE,31
NP I PoOViscofan- ------EURMCE57,90
NP I PoOWawel23.6. 13:08:17744,00756,00750,001,3543PLNWSE740,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,700,004PLNWSE22,70
NP I PoOZWACK Unicum23.6. 9:00:0836 700,0037 000,0037 000,000,002HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 437,8522.06.2026
Zdroj: BCPP