Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,19368,24-0,75
Nokia7,2567,264-0,60
IBM243,33243,540,85
Mercedes-Benz Group AG52,1552,17-0,23
PFE27,6527,661,37
26.03.2026 17:03:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 17:01:0674,1774,3474,171,0539 833USDNYQ73,40
NP I PoOAmercan Water26.3. 17:02:57136,85136,97136,851,68401 907USDNYQ134,59
NP I PoOAmeren26.3. 17:02:29108,01108,09108,070,25249 897USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 17:00:57182,01182,29182,130,32106 657USDNYQ181,55
NP I PoOAvista26.3. 17:01:4539,5239,5539,540,4470 865USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:01:22151,10151,30151,30-0,2614 249CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 17:01:5468,8068,9068,850,0089 094USDNYQ68,85
NP I PoOBrookfield Infr26.3. 16:59:3435,3635,4135,37-0,56180 591USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 17:01:3044,5344,7044,621,5450 939USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 17:02:3042,2442,2542,240,40667 703USDNYQ42,07
NP I PoOCentrica26.3. 17:02:492,022,022,020,062 801 581GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 17:02:2875,9575,9775,940,66562 250USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:54:4732,1032,3932,23-0,0627 359USDNSQ32,25
NP I PoOConsol Edison26.3. 17:02:36110,95111,03111,000,88250 995USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 17:02:3661,0061,0161,010,58916 605USDNYQ60,66
NP I PoODrax Grp26.3. 17:00:068,658,668,65-0,52114 750GBPLSE8,69
NP I PoODTE Energy26.3. 17:02:29144,29144,48144,410,67148 749USDNYQ143,45
NP I PoODuke Energy26.3. 17:02:30128,64128,66128,650,38819 932USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 16:58:59--21,46-2,1229 144USDPNK21,92
NP I PoOEdison Intl26.3. 17:02:3870,9971,0171,01-0,28365 986USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 16:55:53215,00216,00216,000,47300EURPAR215,00
NP I PoOElia System Op26.3. 17:02:38128,60128,80128,70-1,2337 403EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 17:00:0221,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00237,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 17:02:52--10,57-1,26121 942USDPNK10,70
NP I PoOEnergia De Port26.3. 17:02:574,434,434,430,393 461 972EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,6069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:02:0826,9426,9526,94-0,701 696 704EURPAR27,13
NP I PoOEngie Sp ADR26.3. 17:01:36--31,11-0,4826 971USDPNK31,26
NP I PoOEntergy26.3. 17:02:30102,35102,38102,37-0,38620 452USDNYQ102,76
NP I PoOEVN26.3. 16:58:0127,3027,4027,35-0,1849 247EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 17:02:3549,8249,8449,840,651 122 453USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 16:06:5921,0721,0821,07-0,85313 201EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:20:0613,9214,0813,950,0010 469USDNYQ13,95
NP I PoOHawaiian Elec26.3. 17:02:3015,0315,0415,040,67319 752USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:57:26123,75124,21123,910,3861 205USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 16:59:14139,26139,56139,420,6277 920USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 17:02:3966,4066,5066,20-3,786 874PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 17:02:4420,6420,6520,650,46189 545USDNYQ20,55
NP I PoOMGE Energy26.3. 16:55:0176,2776,6276,410,2626 685USDNSQ76,21
NP I PoOMiddlesex Water26.3. 17:01:4251,5451,9251,590,9416 752USDNSQ51,11
NP I PoOMVV Energie26.3. 16:13:4430,5031,1031,10-0,6413EURGER30,60
NP I PoONatl Grid Rg26.3. 17:02:2412,3512,3612,36-2,1010 507 030GBPLSE12,62
NP I PoONextEra Energy26.3. 17:02:3091,2291,2691,250,102 480 593USDNYQ91,16
NP I PoONiSource26.3. 17:03:0045,6045,6145,61-0,16480 588USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 17:02:53147,82148,00147,82-2,13829 809USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 17:03:0147,5647,5847,570,44363 259USDNYQ47,36
NP I PoOOneok Inc26.3. 17:02:2393,6493,6593,651,661 080 044USDNYQ92,12
NP I PoOOrmat Tech26.3. 17:02:13112,66112,92112,811,91170 775USDNYQ110,70
NP I PoOOtter Tail26.3. 17:01:1186,6386,8786,720,2037 294USDNSQ86,55
NP I PoOPEP26.3. 17:00:0150,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 17:02:2817,3217,3317,33-0,664 707 658USDNYQ17,44
NP I PoOPinnacle West26.3. 17:01:4597,9198,0297,980,29316 268USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 16:50:007,557,617,60-7,8886 730EURGER8,25
NP I PoOPNM Resources26.3. 17:00:4758,4258,4358,430,23141 371USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 17:00:009,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 17:02:4751,6651,6851,680,84203 995USDNYQ51,25
NP I PoOPPL26.3. 17:02:3437,3937,4037,410,66829 463USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 17:02:4080,5880,6180,59-0,59431 466USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:01:193,663,673,67-1,87555 403EURLIS3,74
NP I PoORubis26.3. 17:02:4833,8033,8633,860,2489 000EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 16:46:48--64,34-2,3520 670USDPNK65,89
NP I PoOSempra Energy26.3. 17:02:1795,6895,7295,700,40757 385USDNYQ95,32
NP I PoOSevern Trent26.3. 17:02:4929,8529,8729,84-0,10208 431GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 17:02:2894,8894,9094,880,29674 570USDNYQ94,61
NP I PoOSouthwest Gas26.3. 17:01:1185,9386,1286,030,2437 441USDNYQ85,82
NP I PoOSSE26.3. 17:02:4925,0825,1025,09-2,751 208 371GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 16:51:3012,4912,6512,650,542 361USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:41:5020,3520,4120,350,4714 471USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 17:00:028,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 16:49:431,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 17:02:3414,0214,0314,03-0,255 365 407USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 17:02:2436,4036,4336,420,03138 000USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:01:4512,8612,8712,85-0,58361 186GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:02:0932,1232,1432,14-0,62597 349EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 17:02:3830,4030,4530,400,7625 796USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 17:00:0117,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:08:003 570,31-1,173 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 512,9826.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:08:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP