Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861289-1,60
KB100010021,26
PKN145,84145,86-0,01
Msft394,54394,8-1,64
Nokia8,9188,93-2,96
IBM213,51213,92-2,49
Mercedes-Benz Group AG45,86545,8750,03
PFE25,225,240,28
17.07.2026 12:10:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 12:06:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 289,00 -1,60 -21,00 17 563 837
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 2:04:00P76,00139,8087,930,00304 230USDNYQ87,93
NP I PoOAmercan Water17.7. 11:35:44P134,07139,58135,470,85179USDNYQ134,33
NP I PoOAmeren17.7. 12:02:36P90,80123,81113,300,18344USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 2:04:00P152,19184,00178,040,001 254 166USDNYQ178,04
NP I PoOAvista17.7. 2:04:00P17,4267,6942,310,00501 627USDNYQ42,31
NP I PoOBedzin17.7. 11:49:1721,1521,4021,400,94706PLNWSE21,20
NP I PoOBKW17.7. 12:03:33136,10136,30136,201,195 529CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 2:04:00P30,48119,5275,810,00928 960USDNYQ75,81
NP I PoOBrookfield Infr17.7. 2:04:00P35,1339,2039,160,00505 528USDNYQ39,16
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE82,00
NP I PoOCal Water Svc17.7. 2:04:00P51,3452,0051,340,00475 906USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 2:04:00P41,6345,1043,340,007 917 036USDNYQ43,34
NP I PoOCentrica17.7. 12:05:381,741,741,740,991 594 014GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 2:04:00P59,5180,9874,390,004 237 398USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P28,8847,2929,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 11:36:14P112,28113,80113,801,25364USDNYQ112,39
NP I PoOČEZ17.7. 12:06:571 286,001 289,001 289,00-1,6013 495CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 12:00:22P69,5072,1671,800,151 146USDNYQ71,69
NP I PoODrax Grp17.7. 12:01:467,687,697,690,3341 182GBPLSE7,66
NP I PoODTE Energy17.7. 11:32:54P119,91175,42150,991,40358USDNYQ148,91
NP I PoODuke Energy17.7. 2:04:00P125,86128,99126,110,003 518 701USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05461,25464,75466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 12:01:18P77,9879,3078,00-0,06232USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 11:50:42198,00198,60198,200,41390EURPAR197,40
NP I PoOElia System Op17.7. 12:01:43138,90139,00138,902,8111 280EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 12:04:0419,6819,7019,68-0,4066 934PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 12:05:314,554,554,550,581 665 480EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 11:00:4267,6068,6067,60-2,03280EURGER70,00
NP I PoOEngie17.7. 12:05:2126,9927,0026,991,28388 372EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 2:04:00P114,65120,00114,870,001 562 533USDNYQ114,87
NP I PoOEVN17.7. 12:05:0529,2029,3029,300,513 013EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 12:02:28P49,0751,4849,260,3145USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 11:09:4919,8019,8119,811,17116 996EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,0014,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 2:04:00P12,7514,0213,760,002 673 028USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 2:04:00P53,79210,97133,810,00226 197USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 2:04:00P151,11153,00151,110,00440 417USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 12:03:3571,0071,1071,10-1,25739PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 2:04:00P16,1021,2721,130,001 647 294USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P33,62-81,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 11:25:21P54,9959,9056,980,001USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,20
NP I PoONatl Grid Rg17.7. 12:05:4212,4312,4412,442,221 464 018GBPLSE12,17
NP I PoONextEra Energy17.7. 11:59:12P89,1989,9589,670,363 165USDNYQ89,35
NP I PoONiSource17.7. 11:44:31P45,2848,6746,470,4312USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 11:33:14P126,00132,61131,00-1,32468USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 11:56:01P49,1078,3849,450,261 441USDNYQ49,32
NP I PoOOneok Inc17.7. 12:05:20P91,9892,9992,08-0,993 901USDNYQ93,00
NP I PoOOrmat Tech17.7. 11:03:31P100,00104,83102,38-2,351 361USDNYQ104,84
NP I PoOOtter Tail17.7. 2:00:00P81,84146,2893,260,00368 540USDNSQ93,26
NP I PoOPEP17.7. 11:33:3661,7062,0061,80-0,802 649PLNWSE62,30
NP I PoOPG E17.7. 11:13:51P17,5317,8817,540,061 340USDNYQ17,53
NP I PoOPinnacle West17.7. 2:04:00P88,00132,00109,290,001 095 450USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 12:04:1410,6610,7810,680,19937EURGER10,66
NP I PoOPNM Resources17.7. 11:39:48P23,0391,7657,47-0,17686USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 12:05:449,409,409,401,271 522 257PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 2:04:00P52,8083,9852,820,001 126 215USDNYQ52,82
NP I PoOPPL17.7. 11:12:42P36,3837,5936,410,08366USDNYQ36,38
NP I PoOPublic Power17.7. 12:05:0622,6222,6422,62-1,22148 962EURATH22,90
NP I PoOPublic Srvce Ent17.7. 2:04:00P79,4682,6679,530,003 324 261USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 11:54:543,653,663,651,53133 699EURLIS3,60
NP I PoORubis17.7. 12:02:1532,1032,1632,100,009 437EURPAR32,10
NP I PoORWE17.7. 10:39:441 348,201 358,201 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 2:04:00P91,2996,7593,150,002 289 488USDNYQ93,15
NP I PoOSevern Trent17.7. 12:05:3930,6630,6830,662,87285 165GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 11:57:52P96,0597,7597,701,70202USDNYQ96,07
NP I PoOSouthwest Gas17.7. 11:10:58P37,1893,3092,980,03381USDNYQ92,95
NP I PoOSSE17.7. 12:05:3124,7624,7724,751,89836 214GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P5,2920,7213,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P16,0018,7518,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 12:05:389,279,279,270,721 434 050PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 11:13:041,761,801,80-0,833 474PLNWSE1,81
NP I PoOThe AES Corp17.7. 11:55:56P14,7014,8314,810,07901USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 2:04:00P34,0038,7036,850,001 561 040USDNYQ36,85
NP I PoOUnited Utilities17.7. 12:05:2113,8013,8113,802,15370 785GBPLSE13,51
NP I PoOVeolia Environ17.7. 12:05:3637,3937,4137,410,51263 494EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 403,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,758,006,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 2:00:00P30,5936,0031,310,00187 002USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 12:03:3616,8617,0217,021,551 817PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 12:11:384 029,25-0,614 053,8216.07.2026
PX Indexvypsat17.7. 12:26:092 584,270,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 12:11:00142 089,83-0,62142 983,4716.07.2026
Zdroj: BCPP