Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,04103,08-0,92
Msft507,75508,18-0,45
Nokia5,7585,764-1,34
IBM304,82306-0,21
Mercedes-Benz Group AG58,9959-0,96
PFE25,0425,05-0,06
17.11.2025 14:46:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc15.11. 2:04:00P67,3568,5067,500,00743 038USDNYQ67,50
NP I PoOAm States Water17.11. 14:05:21P70,7475,8475,371,0515USDNYQ74,59
NP I PoOAmercan Water17.11. 14:39:40P131,02134,25131,950,25606USDNYQ131,62
NP I PoOAmeren17.11. 13:06:39P101,36113,54105,020,005USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 13:06:03P152,00176,90175,120,009USDNYQ175,12
NP I PoOAvista17.11. 13:00:00P39,6741,6540,78-0,8013USDNYQ41,11
NP I PoOBedzin17.11. 14:34:3425,2025,4025,40-4,874 721PLNWSE26,70
NP I PoOBKW17.11. 14:38:59165,00165,20165,10-0,186 874CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 14:42:45P66,5269,4868,68-1,80721USDNYQ69,94
NP I PoOBrookfield Infr17.11. 14:25:03P35,0035,7035,600,56517USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 14:26:16P45,2052,0046,090,5230USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 14:04:00P37,3940,1139,740,0083USDNYQ39,74
NP I PoOCentrica17.11. 14:45:391,681,681,68-0,282 940 955GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 14:10:37P73,1575,0275,101,5747USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 14:30:38P35,5536,2735,820,1733USDNSQ35,76
NP I PoOConsol Edison17.11. 14:22:02P100,62102,08102,000,33582USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 14:27:11P60,0560,9960,800,401 052USDNYQ60,56
NP I PoODrax Grp17.11. 14:36:327,477,487,470,2786 270GBPLSE7,45
NP I PoODTE Energy17.11. 14:10:46P136,02144,00137,100,0030USDNYQ137,10
NP I PoODuke Energy17.11. 14:44:39P122,83124,34123,090,311 672USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt14.11. 23:20:00P--17,720,40102 642USDPNK17,72
NP I PoOEdison Intl17.11. 14:36:40P58,5158,8058,790,14856USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 13:58:49169,50170,50170,500,00442EURPAR170,50
NP I PoOElia System Op17.11. 14:43:45103,30103,40103,30-0,4813 199EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 14:45:4621,9622,0022,00-1,6186 279PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,00-0,4213 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 23:20:00P--10,390,971 834 196USDPNK10,39
NP I PoOEnergia De Port17.11. 14:46:003,823,833,82-0,131 099 663EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 14:46:4821,9621,9721,970,78892 873EURPAR21,80
NP I PoOEngie Sp ADR14.11. 23:20:00P--25,36-0,8675 631USDPNK25,36
NP I PoOEntergy17.11. 14:11:27P95,0295,7595,430,4027USDNYQ95,05
NP I PoOEVN17.11. 14:33:3726,6526,7026,65-0,197 700EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 14:05:27P44,5047,2245,940,0031USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 13:51:2419,0619,0819,060,05263 381EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy15.11. 2:04:00P14,5215,8314,600,00100 372USDNYQ14,60
NP I PoOHawaiian Elec17.11. 14:11:10P11,3711,7011,35-2,58168USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00P--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils15.11. 2:04:00P119,31215,32134,580,00171 839USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 13:06:18P125,04205,26128,290,002USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 14:29:4262,1062,3062,100,001 894PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group15.11. 2:04:00P19,0020,8020,610,001 778 156USDNYQ20,61
NP I PoOMGE Energy15.11. 2:00:00P59,7984,2583,670,0796 350USDNSQ83,61
NP I PoOMiddlesex Water15.11. 2:00:00P51,7855,9052,500,00102 832USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 14:46:0311,7311,7411,740,341 390 074GBPLSE11,70
NP I PoONextEra Energy17.11. 14:46:34P83,0083,5083,24-0,7614 052USDNYQ83,88
NP I PoONiSource17.11. 14:24:21P42,8943,9242,880,0052USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 11:30:031,271,301,29-0,018 539GBPLSE1,29
NP I PoONRG Energy17.11. 14:44:33P160,90171,49163,20-1,201 128USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 13:05:56P40,1145,2044,760,001USDNYQ44,76
NP I PoOOneok Inc17.11. 14:44:04P70,5370,7070,700,303 463USDNYQ70,49
NP I PoOOrmat Tech17.11. 14:16:59P108,29108,82108,830,222 100USDNYQ108,59
NP I PoOOtter Tail15.11. 2:00:00P72,48107,0082,960,00207 294USDNSQ82,96
NP I PoOPEP17.11. 14:23:1958,2058,4058,201,04561PLNWSE57,60
NP I PoOPG E17.11. 14:45:49P16,5216,5516,540,305 474USDNYQ16,49
NP I PoOPinnacle West17.11. 13:05:47P86,1189,6588,390,001USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 14:06:5510,5210,6210,560,5719 784EURGER10,50
NP I PoOPNM Resources15.11. 2:04:00P56,4058,2557,840,00705 326USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 14:46:5310,6510,6610,66-6,902 875 269PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 13:06:06P48,2250,2349,430,0043USDNYQ49,43
NP I PoOPPL17.11. 14:27:05P36,7637,0837,050,79357USDNYQ36,76
NP I PoOPublic Power17.11. 14:46:5316,8116,8216,810,12358 712EURATH16,79
NP I PoOPublic Srvce Ent17.11. 14:19:16P82,4883,3083,300,5626USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 14:43:593,363,363,361,36211 510EURLIS3,32
NP I PoORubis17.11. 14:45:1132,2032,2632,22-0,9851 214EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt14.11. 23:20:00P--52,94-0,3834 988USDPNK52,94
NP I PoOSempra Energy17.11. 14:45:40P90,0193,3590,38-1,7660USDNYQ92,00
NP I PoOSevern Trent17.11. 14:46:0327,3427,3627,34-0,3344 707GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 14:37:18P89,8190,0089,98-0,782 413USDNYQ90,69
NP I PoOSouthwest Gas15.11. 2:04:00P70,7683,0081,300,00395 408USDNYQ81,30
NP I PoOSSE17.11. 14:46:5222,6022,6222,601,481 092 099GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 13:00:10P11,6813,2012,100,58250USDNYQ12,03
NP I PoOSubrbn Propane Units15.11. 2:04:00P18,9919,7519,440,00112 127USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 14:45:2210,3910,4010,39-2,261 115 112PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 13:18:002,592,602,611,163 866PLNWSE2,58
NP I PoOThe AES Corp17.11. 14:41:54P13,8113,8313,820,0023 183USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00P--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 13:42:26P34,8434,9934,840,00589USDNYQ34,84
NP I PoOUnited Utilities17.11. 14:44:3211,8511,8611,85-0,2198 988GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 14:43:3428,9128,9328,93-0,48377 523EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00P--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 13:05:59P31,2532,5232,200,001USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 14:33:1221,7021,9021,70-1,813 597PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 14:52:473 305,13-0,783 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 14:52:00110 393,76-1,16111 687,2414.11.2025
Zdroj: BCPP