Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301333-1,26
KB103110320,88
PKN152,74152,8-2,09
Msft386386,40,00
Nokia8,0728,084-1,46
IBM2152160,00
Mercedes-Benz Group AG45,2445,2551,06
PFE24,5524,570,00
27.07.2026 10:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 21:47:46
Merck (MRK.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
115,42 -0,42 -0,48 14 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science27.7. 10:33:370,540,550,557,2466 278EURPAR,51
NP I PoOAbbott Labs25.7. 2:04:00P102,00104,00103,060,0010 367 080USDNYQ103,06
NP I PoOAddex Pharmaceut27.7. 10:28:260,040,040,04-6,5113 811CHFSWX,04
NP I PoOAlkermes25.7. 2:00:00P52,3955,2752,890,001 288 506USDNSQ52,89
NP I PoOAllergy Ther27.7. 9:00:110,050,060,062,341 900GBPLSE,06
NP I PoOAmgen Inc25.7. 2:00:00P371,00387,00376,040,002 493 928USDNSQ376,04
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 166,50
NP I PoOAstellas Pharma Depository Receipt24.7. 23:20:00P--13,210,88141 228USDPNK13,21
NP I PoOAstra Zeneca27.7. 10:33:31128,54128,58128,541,45275 625GBPLSE126,70
NP I PoOAtos SA27.7. 9:57:180,010,010,010,00403 974EURPAR,01
NP I PoOBasilea Pharm27.7. 10:05:0052,4052,8052,600,002 527CHFSWX52,60
NP I PoOBavarian Nordic27.7. 10:33:08174,30174,80174,30-0,0618 061DKKCPH174,40
NP I PoOBayer AG27.7. 10:33:3046,7246,7546,741,48274 760EURGER46,06
NP I PoOBayer AG Depository Receipt24.7. 23:20:00P--13,130,00529 560USDPNK13,13
NP I PoOBB Biotech AG27.7. 10:28:2550,8051,0050,900,2013 904CHFSWX50,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,35
NP I PoOBiogen Idec25.7. 2:00:00P200,20212,00202,190,00596 372USDNSQ202,19
NP I PoOBiogened27.7. 9:00:0119,6020,8020,800,001PLNWSE20,80
NP I PoOBIOMED-LUBLIN27.7. 10:18:042,742,762,770,554 106PLNWSE2,75
NP I PoOBiotec Pharmacon- ------NOKOSL19,45
NP I PoOBiotika24.7. 10:31:4720,0020,4020,400,004EURBRA20,40
NP I PoOBioton27.7. 10:04:343,813,843,80-1,17698PLNWSE3,85
NP I PoObioXXmed Br24.7. 9:18:220,830,870,830,009EURFRA,83
NP I PoOBoiron SA27.7. 10:02:4527,1027,5027,20-0,37126EURPAR27,30
NP I PoOBristol Myers25.7. 2:04:00P62,1262,5562,090,0012 071 702USDNYQ62,09
NP I PoOCellectis27.7. 10:24:162,572,602,56-1,1626 840EURPAR2,59
NP I PoOCodexis25.7. 2:00:00P1,501,521,480,0010 376 855USDNSQ1,48
NP I PoOCumberland Ph25.7. 2:00:00P6,008,816,610,00123 410USDNSQ6,61
NP I PoOEisai- ------JPYTYO4 656,00
NP I PoOEli Lilly25.7. 2:04:00P1 199,001 202,091 196,030,001 983 289USDNYQ1 196,03
NP I PoOEmergent Bio25.7. 2:04:00P7,207,477,260,00554 005USDNYQ7,26
NP I PoOEvoNext Holdings Ltd27.7. 10:14:532,112,212,11-5,801 709CHFSWX2,24
NP I PoOExelixis25.7. 2:00:00P52,7256,6855,370,001 838 009USDNSQ55,37
NP I PoOFAES FARMA- ------EURMCE4,57
NP I PoOFutura Medical27.7. 10:08:350,000,000,00-22,501 515 786GBPLSE,00
NP I PoOGenoway27.7. 9:07:242,462,492,490,40349EURPAR2,48
NP I PoOGenus27.7. 10:31:3821,7621,8421,761,876 574GBPLSE21,36
NP I PoOGilead Sciences25.7. 2:00:00P129,50130,09129,310,005 529 741USDNSQ129,31
NP I PoOGrifols -A-- ------EURMCE9,66
NP I PoOGrifols-B-- ------EURMCE6,71
NP I PoOGSK Rg27.7. 10:33:3119,4119,4219,421,17568 476GBPLSE19,20
NP I PoOGuerbet SA27.7. 10:31:027,507,557,50-8,9828 983EURPAR8,24
NP I PoOHikma Pharma27.7. 10:33:3115,8815,9015,890,4434 569GBPLSE15,82
NP I PoOChina Pharm- ------HKDHKG8,55
NP I PoOCHUGAI PHARM Depository Receipt24.7. 23:20:00P--21,87-1,09324 333USDPNK21,87
NP I PoOImmupharma27.7. 10:24:540,040,050,04-8,93274 791GBPLSE,05
NP I PoOInnate Pharma27.7. 10:30:131,591,601,590,3829 663EURPAR1,59
NP I PoOIpsen27.7. 10:29:03158,30158,80158,700,198 517EURPAR158,40
NP I PoOIXICO Rg27.7. 10:18:300,080,090,0911,11343GBPLSE,09
NP I PoOJazz Pharma25.7. 2:00:00P185,00317,00253,870,00538 295USDNSQ253,87
NP I PoOJohnson&Johnson25.7. 2:04:00P260,13263,90263,400,006 351 848USDNYQ263,40
NP I PoOKuros Bioscienc N27.7. 10:26:5320,1820,2820,202,0241 952CHFSWX19,80
NP I PoOLakefront Biotherapeutics27.7. 10:20:0724,6624,7224,680,73-EURBRU24,50
NP I PoOMABION27.7. 10:09:517,357,427,420,681 576PLNWSE7,37
NP I PoOMerck25.7. 2:04:00P129,16131,29131,070,006 154 380USDNYQ131,07
NP I PoOMerck KGaA27.7. 10:30:58141,00141,15141,101,4017 602EURGER139,15
NP I PoOMesoblast- ------AUDASX2,22
NP I PoOMultiCell Techn20.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics25.7. 2:00:00P-6,805,610,00867 630USDNSQ5,61
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,13
NP I PoONeurocrine Bios25.7. 2:00:00P165,64185,00175,770,001 129 510USDNSQ175,77
NP I PoONewron Pharma27.7. 9:01:5911,9812,0811,70-1,521 145CHFSWX11,88
NP I PoONovartis AG27.7. 10:33:27127,76127,80127,780,69243 815CHFVTX126,90
NP I PoONovo Nord Br/Rg-B27.7. 10:33:54323,60323,70323,700,97442 437DKKCPH320,60
NP I PoONutex Rg-E24.7. 17:05:0912,6013,3013,200,000HUFBUD13,20
NP I PoOOpus Global Nyrt27.7. 9:48:05364,50369,50365,00-0,541 141HUFBUD367,00
NP I PoOOrion27.7. 9:23:5478,4078,7078,40-0,131 067EURHEL78,50
NP I PoOOrion27.7. 9:37:3578,6078,7078,700,3214 116EURHEL78,45
NP I PoOOxford Biomedica Rg27.7. 10:30:455,835,865,842,3132 365GBPLSE5,71
NP I PoOPfizer25.7. 2:04:00P24,5524,5724,540,0028 905 660USDNYQ24,54
NP I PoOPhotocure- ------NOKOSL56,10
NP I PoOPhylogica- ------AUDASX1,66
NP I PoOREAD-GENE24.7. 17:59:374,694,864,860,00506PLNWSE4,86
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon27.7. 10:33:4511 830,0011 840,0011 840,001,8119 034HUFBUD11 630,00
NP I PoORoche Hldg PC Br27.7. 10:33:35357,80358,00357,900,79148 550CHFSWX355,10
NP I PoORoche Holding AG27.7. 10:33:48362,00362,60362,200,614 579CHFSWX360,00
NP I PoORoche Holding AG Depository Receipt24.7. 23:20:00P--54,701,453 511 589USDPNK54,70
NP I PoOSanofi27.7. 10:33:3176,6576,6776,670,84157 851EURPAR76,03
NP I PoOSanofi UnSp CDR- ------CADTOR19,72
NP I PoOStem Cells Spin27.7. 10:11:290,490,530,530,00234PLNWSE,53
NP I PoOTakeda Pharm- ------JPYTYO5 648,00
NP I PoOTransgene SA27.7. 10:01:090,720,720,72-0,2814 867EURPAR,72
NP I PoOUCB SA27.7. 10:33:06245,30245,50245,40-0,247 002EURBRU246,00
NP I PoOUtd Therapeut25.7. 2:00:00P283,00554,00528,470,00313 248USDNSQ528,47
NP I PoOVertex Pharma25.7. 2:00:00P474,11485,00477,360,001 254 156USDNSQ477,36
NP I PoOVirbac SA27.7. 10:27:15338,00339,00339,002,11744EURPAR332,00
NP I PoOVivesto Rg27.7. 10:11:328,608,848,50-3,951 979SEKSTO8,85
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP