Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1176ATM-3,83
KB11591106-0,27
PKN127,06127,16-4,98
Msft386,48386,541,20
Nokia6,986,990,58
IBM251251,083,87
Mercedes-Benz Group AG52,3452,372,93
PFE26,8626,87-0,39
23.03.2026 16:10:08
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:02:54
American Finl (AFG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
128,53 3,50 4,35 5 815 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - American Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 16:04:38328,07328,34328,141,72415 418USDNYQ322,58
NP I PoOAdmiral Group23.3. 16:03:2231,8231,8631,82-0,81267 605GBPLSE32,08
NP I PoOAFLAC Inc23.3. 16:04:53107,25107,31107,281,00554 085USDNYQ106,22
NP I PoOAllianz23.3. 16:04:46355,00355,20355,002,13806 879EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 16:04:55207,84208,09207,841,08225 907USDNYQ205,62
NP I PoOAmer Intl Group23.3. 16:04:5275,5275,5775,551,56392 360USDNYQ74,39
NP I PoOAmerican Finl23.3. 16:02:54128,35128,69128,533,5078 783USDNYQ124,18
NP I PoOAMERISAFE23.3. 16:04:4833,2033,2933,252,9637 366USDNSQ32,29
NP I PoOArch Capital Gp23.3. 16:04:5093,8793,9693,921,75271 195USDNSQ92,30
NP I PoOArthur J Gallag23.3. 16:04:20216,71216,99216,850,94302 423USDNYQ214,82
NP I PoOAssurant23.3. 16:03:13218,77219,31219,213,0154 395USDNYQ212,81
NP I PoOAssured Guaranty23.3. 16:04:4181,7181,8781,791,2174 356USDNYQ80,81
NP I PoOAviva Rg23.3. 16:04:126,226,226,221,974 757 592GBPLSE6,10
NP I PoOAxa SA23.3. 16:04:4538,4638,4838,472,044 517 649EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 16:02:20--44,732,8651 072USDPNK43,49
NP I PoOAXIS Capital23.3. 16:04:12101,54101,59101,541,9871 319USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 15:56:32724 520,00725 737,65724 235,000,4958USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 16:04:1667,4167,4967,450,59419 851USDNYQ67,05
NP I PoOCincinnati Fin23.3. 16:04:11161,98162,13162,022,2791 663USDNSQ158,43
NP I PoOCitizens23.3. 16:02:424,754,904,834,2111 956USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 16:04:1146,0346,1046,061,5470 972USDNYQ45,36
NP I PoOCNO Finan23.3. 16:04:3541,1641,2141,193,65120 563USDNYQ39,74
NP I PoOCrawford23.3. 16:02:159,879,989,992,5747 651USDNYQ9,74
NP I PoOCrawford23.3. 15:05:209,9810,2010,01-2,63451USDNYQ10,28
NP I PoODonegal Group23.3. 16:00:4217,2617,3017,252,2519 349USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 16:04:2540,2940,3540,293,0741 897USDNYQ39,09
NP I PoOErie Indemnity23.3. 16:05:09246,85247,67247,342,9089 346USDNSQ240,37
NP I PoOEuCO23.3. 16:01:220,440,440,44-3,75155 471PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 16:04:2058,8158,9258,873,55212 922USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 16:04:488,268,278,273,44846 899USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 16:03:05--50,390,8810 193USDPNK49,95
NP I PoOHannover Rueckv23.3. 16:03:33259,60259,80259,60-0,15117 036EURGER260,00
NP I PoOHanover Insurnce23.3. 16:03:19171,86172,35172,161,9753 894USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 16:03:3135,9035,9635,933,75104 123USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 16:04:142,412,412,411,9026 214 718GBPLSE2,36
NP I PoOLincoln National23.3. 16:04:4235,0635,0835,093,78420 307USDNYQ33,81
NP I PoOLoews23.3. 16:04:45107,24107,42107,331,6472 467USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 16:03:101 902,441 905,001 905,011,588 072USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 16:04:48175,97176,12176,02-0,26496 789USDNYQ176,48
NP I PoOMBIA23.3. 16:04:485,955,965,952,9478 000USDNYQ5,78
NP I PoOMercury General23.3. 16:01:2688,4188,6888,491,9139 180USDNYQ86,83
NP I PoOMetLife23.3. 16:04:4770,2970,3970,362,63577 405USDNYQ68,56
NP I PoOMunich Re23.3. 16:04:45526,80527,20527,201,23268 274EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 16:04:5038,5138,5438,531,62201 241USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 16:04:51--15,18-1,7818 965USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 16:04:50251,90252,58252,472,8225 050USDNYQ245,55
NP I PoOProAssurance Cp23.3. 16:04:1724,6924,7024,700,47218 434USDNYQ24,58
NP I PoOProgressive23.3. 16:04:48203,77203,96203,92-1,01552 534USDNYQ206,00
NP I PoOPrudential23.3. 16:04:1010,8610,8710,862,262 665 551GBPLSE10,62
NP I PoOPrudential Finl23.3. 16:04:5295,4095,4895,462,61443 459USDNYQ93,03
NP I PoOPZU23.3. 16:05:0263,6663,6863,661,341 810 321PLNWSE62,82
NP I PoOReinsurance Grop23.3. 16:03:03201,97202,95202,782,4229 556USDNYQ197,99
NP I PoORenaissanceRe23.3. 15:56:50299,25299,83299,262,9343 703USDNYQ290,73
NP I PoOSafety Insurance23.3. 16:02:1373,3973,8073,392,7013 329USDNSQ71,46
NP I PoOSampo Rg-A23.3. 15:09:269,249,249,240,432 807 109EURHEL9,20
NP I PoOScor23.3. 16:04:4730,5630,6030,580,92334 116EURPAR30,30
NP I PoOStandard Life Rg23.3. 16:05:071,931,941,932,182 895 711GBPLSE1,89
NP I PoOStewart Info Svc23.3. 16:03:1659,3359,6559,533,7339 545USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 16:03:45833,40833,80833,401,1749 625CHFVTX823,80
NP I PoOSwiss Re23.3. 16:05:04129,25129,30129,250,98644 802CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 16:04:43135,72135,81135,772,35371 990USDNYQ132,65
NP I PoOTravlrs23.3. 16:04:30298,63298,94298,710,71227 981USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 16:04:4874,3574,4374,402,59232 225USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 14:43:42--13,24-9,4050USDPNK14,61
NP I PoOVIG23.3. 16:08:451 474,001 476,001 474,00-2,3817 361CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 16:03:2440,9541,2040,953,9332 108PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 16:00:112 190,002 210,022 201,002,133 014USDNYQ2 155,01
NP I PoOWR Berkley23.3. 16:04:3966,3566,3966,360,94609 324USDNYQ65,74
NP I PoOZurich Financial23.3. 16:04:12545,00545,40545,200,81218 347CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 16:05:04--34,721,4346 654USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP