Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,66
KB117811790,34
PKN129,44129,46-0,12
Msft417,27417,351,47
Nokia8,458,458-0,94
IBM247,81248,061,27
Mercedes-Benz Group AG53,8253,84-1,16
PFE27,3427,350,63
16.04.2026 15:51:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 15:50:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 71 081 171
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 15:45:4274,7075,3475,22-0,7512 249USDNYQ75,28
NP I PoOAmercan Water16.4. 15:45:56129,39129,66129,53-0,55141 309USDNYQ130,31
NP I PoOAmeren16.4. 15:45:27111,34111,67111,510,7473 422USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 15:45:50185,94186,92186,400,0916 146USDNYQ186,26
NP I PoOAvista16.4. 15:45:4441,3341,5241,430,197 523USDNYQ41,41
NP I PoOBedzin16.4. 14:56:2623,5023,7523,751,50697PLNWSE23,40
NP I PoOBKW16.4. 15:45:08158,10158,30158,20-0,069 420CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 15:45:3376,7276,9276,740,4713 229USDNYQ76,56
NP I PoOBrookfield Infr16.4. 15:45:0936,8936,9736,90-0,2717 114USDNYQ37,02
NP I PoOBurgenland Hldg16.4. 13:30:1784,00-81,50-2,40150EURVIE83,50
NP I PoOCal Water Svc16.4. 15:45:5244,4944,7444,620,1310 219USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 15:45:3042,7442,7642,780,64335 225USDNYQ42,48
NP I PoOCentrica16.4. 15:45:052,112,112,11-0,031 580 300GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 15:45:3177,3777,4177,38-0,10180 815USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 15:45:5733,7434,2234,03-0,355 372USDNSQ33,95
NP I PoOConsol Edison16.4. 15:45:27110,14110,32110,14-0,1364 534USDNYQ110,28
NP I PoOČEZ16.4. 15:50:541 219,001 220,001 220,000,6658 273CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 15:45:3062,3762,4062,400,02150 436USDNYQ62,38
NP I PoODrax Grp16.4. 15:45:078,688,698,69-0,0269 140GBPLSE8,69
NP I PoODTE Energy16.4. 15:46:00146,35146,60146,45-0,2021 031USDNYQ146,75
NP I PoODuke Energy16.4. 15:45:41128,09128,19128,140,11141 338USDNYQ127,98
NP I PoOE.ON16.4. 15:38:59470,50474,00469,65-0,88149CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt16.4. 15:45:28--22,83-0,6914 024USDPNK22,98
NP I PoOEdison Intl16.4. 15:46:0171,6371,6771,580,32128 325USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 15:31:44229,00230,00229,00-0,431 646EURPAR230,00
NP I PoOElia System Op16.4. 15:45:42135,90136,10136,000,8222 125EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 15:45:0824,3424,3824,36-2,25194 495PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 15:45:47--11,470,845 714USDPNK11,37
NP I PoOEnergia De Port16.4. 15:45:544,554,554,55-2,613 434 701EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 14:12:0968,6070,0069,800,58487EURGER69,20
NP I PoOEngie16.4. 15:45:1628,4828,4928,49-1,011 560 174EURPAR28,78
NP I PoOEngie Sp ADR16.4. 15:44:29--33,56-1,282 131USDPNK33,99
NP I PoOEntergy16.4. 15:45:30114,94115,15114,91-0,0165 369USDNYQ114,95
NP I PoOEVN16.4. 15:41:5728,5028,6028,550,5316 987EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 15:45:2850,4050,4250,40-0,2497 648USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 14:50:0521,9922,0022,000,07218 170EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 15:44:0113,7914,3314,040,121 206USDNYQ13,76
NP I PoOHawaiian Elec16.4. 15:45:4415,2215,2615,250,7333 150USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt16.4. 15:45:00--0,88-1,161USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 15:45:51126,88128,89127,890,281 441USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 15:45:39147,52148,38147,950,9823 819USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 15:42:5573,2073,7073,30-5,1731 266PLNWSE77,30
NP I PoOMainova AG16.4. 13:35:18368,00380,00370,000,006EURFRA356,00
NP I PoOMDU Res Group16.4. 15:45:4921,8921,9321,910,0734 536USDNYQ21,89
NP I PoOMGE Energy16.4. 15:45:2877,1778,0077,24-0,758 161USDNSQ77,76
NP I PoOMiddlesex Water16.4. 15:45:4950,2951,0950,570,2012 251USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 15:45:0613,0613,0713,070,97910 682GBPLSE12,94
NP I PoONextEra Energy16.4. 15:45:3690,8890,9290,94-0,34538 121USDNYQ91,24
NP I PoONiSource16.4. 15:46:0147,5347,5547,520,32141 847USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 15:45:44169,32169,93169,580,69159 546USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 15:45:4948,4848,5348,51-0,0639 188USDNYQ48,55
NP I PoOOneok Inc16.4. 15:45:5084,5784,7084,580,64112 305USDNYQ84,10
NP I PoOOrmat Tech16.4. 15:45:49113,00113,69113,00-0,4335 316USDNYQ113,81
NP I PoOOtter Tail16.4. 15:45:0285,6586,4486,03-0,127 212USDNSQ85,98
NP I PoOPEP16.4. 15:45:3150,0051,0050,80-0,393 077PLNWSE51,00
NP I PoOPG E16.4. 15:45:3117,3417,3517,35-0,26807 347USDNYQ17,39
NP I PoOPinnacle West16.4. 15:46:01102,83103,09102,940,1519 325USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 15:41:468,458,508,480,1226 763EURGER8,47
NP I PoOPNM Resources16.4. 15:45:4059,0559,0659,050,05162 891USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 15:45:1710,7910,8010,80-2,352 020 234PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 15:45:4652,4952,5552,520,1116 611USDNYQ52,49
NP I PoOPPL16.4. 15:46:0139,3439,3539,35-0,03156 722USDNYQ39,36
NP I PoOPublic Power16.4. 15:45:2719,2419,2519,24-3,75595 602EURATH19,99
NP I PoOPublic Srvce Ent16.4. 15:45:3081,0381,2681,120,2255 973USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 15:33:293,783,793,79-0,39227 151EURLIS3,80
NP I PoORubis16.4. 15:45:2334,3234,3634,30-1,1058 111EURPAR34,68
NP I PoORWE16.4. 12:39:591 419,401 429,401 429,200,017CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt16.4. 15:43:48--68,83-0,851 998USDPNK69,50
NP I PoOSempra Energy16.4. 15:45:2895,3595,4695,41-0,06106 742USDNYQ95,47
NP I PoOSevern Trent16.4. 15:44:4431,8931,9031,890,6651 347GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 15:46:0194,6794,7594,710,07209 465USDNYQ94,64
NP I PoOSouthwest Gas16.4. 15:45:2991,1091,7991,270,4011 156USDNYQ91,04
NP I PoOSSE16.4. 15:45:1926,9426,9526,94-0,54673 657GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 15:45:1412,4112,7512,58-0,28749USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 15:45:0319,2519,4619,360,555 158USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 15:45:1310,1310,1310,13-1,841 774 878PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 15:41:352,002,072,00-3,3859 827PLNWSE2,07
NP I PoOThe AES Corp16.4. 15:45:3014,4614,4714,470,10249 539USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 15:45:5037,0337,1837,11-0,1622 348USDNYQ37,10
NP I PoOUnited Utilities16.4. 15:44:5613,6413,6513,640,89201 952GBPLSE13,52
NP I PoOVeolia Environ16.4. 15:45:3335,4935,5035,500,54469 479EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 540,501 590,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06--15,807,0510USDPNK14,76
NP I PoOWODKAN16.4. 14:01:176,707,207,207,46103PLNWSE6,70
NP I PoOYork Water16.4. 15:45:4729,0129,1129,04-5,84257 716USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 15:23:2618,2018,3018,200,002 086PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 15:51:394 085,56-1,104 131,0015.04.2026
PX Indexvypsat16.4. 16:06:582 686,97-0,082 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 15:51:00132 977,71-0,72133 946,7115.04.2026
Zdroj: BCPP