Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,36
KB-1,40
PKN107,9108,2-1,92
Msft403,34403,420,39
Nokia5,8665,921,16
IBM262,13262,241,04
Mercedes-Benz Group AG57,5857,60,89
PFE27,7927,81,20
13.02.2026 19:08:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 19:08:27
UnumProvident (UNM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
71,83 1,43 1,01 24 714 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UnumProvident - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE13.2. 19:08:29324,10324,20324,11-2,53877 548USDNYQ332,51
NP I PoOAdmiral Group13.2. 17:35:0626,5029,3028,14-0,35981 253GBPLSE28,24
NP I PoOAFLAC Inc13.2. 19:08:26114,79114,84114,80-0,93960 884USDNYQ115,88
NP I PoOAllianz13.2. 17:37:59367,50367,70366,90-0,03571 747EURGER367,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp13.2. 19:09:00205,41205,63205,52-0,50570 362USDNYQ206,56
NP I PoOAmer Intl Group13.2. 19:08:3277,6377,7177,63-1,481 369 346USDNYQ78,80
NP I PoOAmerican Finl13.2. 19:05:48128,15128,32128,19-0,63212 240USDNYQ129,00
NP I PoOAMERISAFE13.2. 19:08:0337,8237,9837,90-1,0429 918USDNSQ38,30
NP I PoOArch Capital Gp13.2. 19:08:5197,5997,6697,63-2,23794 802USDNSQ99,85
NP I PoOArthur J Gallag13.2. 19:08:37208,53208,74208,641,882 323 465USDNYQ204,79
NP I PoOAssurant13.2. 19:09:01215,72216,26215,770,60247 634USDNYQ214,48
NP I PoOAssured Guaranty13.2. 19:05:0786,4386,5586,50-0,4660 802USDNYQ86,90
NP I PoOAviva Rg13.2. 17:35:246,146,516,261,0711 163 269GBPLSE6,19
NP I PoOAxa SA13.2. 17:39:2137,3537,5037,46-1,214 520 153EURPAR37,92
NP I PoOAxa SA Depository Receipt13.2. 19:08:07--44,64-1,0359 793USDPNK45,10
NP I PoOAXIS Capital13.2. 19:08:05101,26101,33101,270,16292 630USDNYQ101,11
NP I PoOBerkshire Hatha13.2. 19:08:40750 481,47751 164,98750 498,840,13146USDNYQ749 540,00
NP I PoOBrown & Brown13.2. 19:08:5069,0569,0869,03-0,721 982 980USDNYQ69,53
NP I PoOCincinnati Fin13.2. 19:08:57162,43162,70162,57-1,54263 163USDNSQ165,11
NP I PoOCitizens13.2. 18:48:456,126,166,132,8573 890USDNYQ5,96
NP I PoOCn Ping An- ------HKDHKG71,90
NP I PoOCNA Financial13.2. 19:08:0748,4848,5348,53-0,7890 848USDNYQ48,91
NP I PoOCNO Finan13.2. 19:08:4143,2843,3143,300,22178 712USDNYQ43,20
NP I PoOCrawford13.2. 18:54:3210,4510,6710,560,3312 490USDNYQ10,52
NP I PoOCrawford13.2. 19:06:5810,1610,5010,370,197 104USDNYQ10,35
NP I PoODonegal Group13.2. 19:07:4818,5518,6018,57-0,5431 339USDNSQ18,67
NP I PoOEmployers Holdgs13.2. 19:06:4842,3842,4642,38-1,1456 663USDNYQ42,87
NP I PoOErie Indemnity13.2. 19:07:50281,40281,99281,70-0,4462 777USDNSQ282,94
NP I PoOEuCO13.2. 18:00:401,941,971,97-1,75125 412PLNWSE2,00
NP I PoOFairfax Finl- ------CADTOR2 316,44
NP I PoOFirst American F13.2. 19:08:0366,5566,6366,590,68458 058USDNYQ66,14
NP I PoOGenerali SpA- ------EURMIL34,63
NP I PoOGenworth Finl13.2. 19:07:588,898,908,89-1,221 139 025USDNYQ9,00
NP I PoOGreat-West Life- ------CADTOR61,04
NP I PoOHannover Ruckv Depository Receipt13.2. 19:08:52--48,87-1,384 708USDPNK49,55
NP I PoOHannover Rueckv13.2. 17:35:11247,40247,60246,60-1,44110 970EURGER250,20
NP I PoOHanover Insurnce13.2. 19:08:28170,33171,51170,95-0,2891 265USDNYQ171,43
NP I PoOHansard Global13.2. 16:02:580,490,520,530,3213 335GBPLSE,52
NP I PoOHilltop Holdings13.2. 19:08:3539,2139,2439,221,61176 222USDNYQ38,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,79
NP I PoOInsur Aust Group- ------AUDASX6,80
NP I PoOIntact Financial- ------CADTOR260,40
NP I PoOLegal & General13.2. 17:35:142,602,772,69-0,1512 932 682GBPLSE2,69
NP I PoOLincoln National13.2. 19:08:3841,0441,0641,050,93977 156USDNYQ40,67
NP I PoOLoews13.2. 19:08:54109,06109,19109,13-0,80167 258USDNYQ110,01
NP I PoOManulife Finl- ------CADTOR48,70
NP I PoOMapfre- ------EURMCE3,77
NP I PoOMarkel13.2. 19:08:452 065,002 073,302 069,15-0,5924 562USDNYQ2 081,53
NP I PoOMarsh & McLennan13.2. 19:08:42173,97174,05173,990,38929 898USDNYQ173,33
NP I PoOMBIA13.2. 19:06:136,086,106,090,0062 693USDNYQ6,09
NP I PoOMercury General13.2. 19:00:0392,8593,2193,11-1,7459 566USDNYQ94,76
NP I PoOMetLife13.2. 19:08:3776,9477,0076,97-0,501 246 806USDNYQ77,36
NP I PoOMunich Re13.2. 17:39:47531,00531,20530,60-2,07329 620EURGER541,80
NP I PoONuernberger Bet12.2. 17:35:19119,50120,50120,000,0027EURGER120,00
NP I PoOOld Rep Intl13.2. 19:08:4042,4642,4942,49-0,33413 852USDNYQ42,63
NP I PoOPing An In Sp ADR-H13.2. 19:02:42--18,01-1,0440 015USDPNK18,20
NP I PoOPower Corp CA- ------CADTOR63,93
NP I PoOPrimerica13.2. 19:08:46251,50251,69251,600,6283 638USDNYQ250,04
NP I PoOProAssurance Cp13.2. 19:08:3324,5824,5924,580,20240 903USDNYQ24,53
NP I PoOProgressive13.2. 19:08:48203,17203,31203,17-1,111 396 760USDNYQ205,45
NP I PoOPrudential13.2. 17:35:1610,2612,5010,69-1,2511 100 689GBPLSE10,83
NP I PoOPrudential Finl13.2. 19:08:55104,57104,64104,610,44891 932USDNYQ104,15
NP I PoOPZU13.2. 18:00:3868,0068,1668,46-1,042 085 637PLNWSE69,18
NP I PoOReinsurance Grop13.2. 19:08:12219,26220,28219,27-2,31146 925USDNYQ224,44
NP I PoORenaissanceRe13.2. 19:08:17302,00303,12302,59-2,67233 040USDNYQ310,90
NP I PoOSafety Insurance13.2. 18:59:3978,5779,5379,01-1,6112 955USDNSQ80,30
NP I PoOSampo Rg-A13.2. 17:00:008,968,978,950,254 419 965EURHEL8,93
NP I PoOScor13.2. 17:35:1628,2628,7228,70-1,17452 020EURPAR29,04
NP I PoOStandard Life Rg13.2. 17:35:291,702,252,110,193 610 231GBPLSE2,10
NP I PoOStewart Info Svc13.2. 19:08:4869,6769,8569,690,29153 663USDNYQ69,49
NP I PoOStorebrand ASA- ------NOKOSL177,50
NP I PoOSun Life Financl- ------CADTOR93,64
NP I PoOSwiss Life13.2. 17:34:46861,80861,80856,600,0755 846CHFVTX856,00
NP I PoOSwiss Re13.2. 17:32:40-131,50129,450,08795 348CHFVTX129,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,15
NP I PoOThe Hartford Insurance Group Inc13.2. 19:09:01140,94140,99140,94-0,67462 126USDNYQ141,89
NP I PoOTravlrs13.2. 19:08:39293,48293,62293,59-1,29590 258USDNYQ297,43
NP I PoOUNIQA13.2. 9:46:39--374,00-1,195CZKPSE-KOBOS374,00
NP I PoOUnumProvident13.2. 19:08:2771,7871,8671,831,43546 064USDNYQ70,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR13.2. 15:30:00--15,65-2,431USDPNK16,04
NP I PoOVIG13.2. 16:09:53--1 514,00-1,565 028CZKPSE-KOBOS1 514,00
NP I PoOVOTUM13.2. 18:00:3847,2047,4047,15-1,777 896PLNWSE48,00
NP I PoOWhite Mtn Ins13.2. 19:07:512 167,702 193,562 180,63-0,066 426USDNYQ2 182,01
NP I PoOWR Berkley13.2. 19:08:1169,8669,8969,88-2,48978 961USDNYQ71,65
NP I PoOZurich Financial13.2. 17:36:34552,00557,00552,000,62288 618CHFVTX548,60
NP I PoOZurich Insur Sp ADR13.2. 19:08:43--36,040,56116 698USDPNK35,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP