Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft488,07488,130,21
Nokia5,595,5920,14
IBM303,87303,98-0,61
Mercedes-Benz Group AG60,2860,310,49
PFE24,9724,98-0,10
30.12.2025 19:01:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 18:55:0973,1973,3273,250,2326 281USDNYQ73,08
NP I PoOAmercan Water30.12. 19:01:10131,29131,36131,330,29257 834USDNYQ130,95
NP I PoOAmeren30.12. 19:01:51100,69100,72100,700,44307 436USDNYQ100,26
NP I PoOAQUA30.12. 18:06:2113,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 18:59:41168,60168,77168,70-0,05111 486USDNYQ168,78
NP I PoOAvista30.12. 19:01:1938,6438,6638,650,0579 557USDNYQ38,63
NP I PoOBedzin30.12. 18:06:5919,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:31:51167,50169,50168,400,1219 512CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 19:01:4269,5469,5669,55-0,29168 689USDNYQ69,75
NP I PoOBrookfield Infr30.12. 19:01:3535,0135,0735,040,72165 812USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 19:01:5143,6943,7343,710,3464 668USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 19:01:4538,5138,5238,520,26534 269USDNYQ38,42
NP I PoOCentrica30.12. 17:35:071,492,441,700,508 677 727GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 19:01:1170,4270,4470,430,43320 051USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 18:42:3136,0536,1636,200,9536 187USDNSQ35,86
NP I PoOConsol Edison30.12. 19:00:2699,8199,8399,810,27273 839USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 19:01:5459,0659,0859,07-0,301 211 507USDNYQ59,25
NP I PoODrax Grp30.12. 17:35:018,328,508,410,72244 948GBPLSE8,35
NP I PoODTE Energy30.12. 18:59:30129,83129,91129,840,15231 924USDNYQ129,64
NP I PoODuke Energy30.12. 19:01:52117,51117,53117,520,00649 857USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 19:01:26--18,950,7950 373USDPNK18,80
NP I PoOEdison Intl30.12. 19:01:4460,2760,2960,280,30459 892USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:35:16179,00182,00179,50-0,281 563EURPAR180,00
NP I PoOElia System Op30.12. 17:35:05109,00110,80110,601,1984 649EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 18:06:5819,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 19:00:52--10,400,68369 165USDPNK10,33
NP I PoOEnergia De Port30.12. 17:35:203,903,913,910,774 247 850EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:38:2722,4022,4322,410,491 680 801EURPAR22,30
NP I PoOEngie Sp ADR30.12. 19:00:56--26,340,4865 677USDPNK26,21
NP I PoOEntergy30.12. 19:01:5293,2893,3193,290,17416 765USDNYQ93,13
NP I PoOEVN30.12. 17:50:0027,0527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 19:01:3444,9844,9944,990,21503 950USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 17:00:0018,1718,1818,180,41689 306EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 19:01:5813,9313,9713,950,7233 418USDNYQ13,85
NP I PoOHawaiian Elec30.12. 19:01:4512,5712,5812,580,52947 604USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 17:23:38--0,871,12261USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 18:58:07125,66125,95125,76-0,3419 531USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 19:01:44127,30127,43127,40-0,2243 898USDNYQ127,68
NP I PoOJersey30.12. 14:10:074,504,804,693,763 195GBPLSE4,60
NP I PoOKogeneracja30.12. 18:06:5963,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 19:01:4319,8219,8319,830,23581 395USDNYQ19,78
NP I PoOMGE Energy30.12. 18:51:3478,6878,7778,73-0,0616 608USDNSQ78,77
NP I PoOMiddlesex Water30.12. 18:59:0651,2451,4551,35-0,1128 555USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:35:2311,2511,5511,480,573 186 817GBPLSE11,41
NP I PoONextEra Energy30.12. 19:02:0080,3780,3880,380,141 410 112USDNYQ80,27
NP I PoONiSource30.12. 19:01:3641,9741,9841,980,12930 065USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,291,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 19:00:12160,44160,60160,51-0,28202 882USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 19:01:1442,9542,9742,960,14261 578USDNYQ42,90
NP I PoOOneok Inc30.12. 19:02:0473,8073,8173,810,20806 584USDNYQ73,66
NP I PoOOrmat Tech30.12. 19:01:48112,71112,94112,830,1897 202USDNYQ112,62
NP I PoOOtter Tail30.12. 19:01:2182,8983,0082,890,3033 455USDNSQ82,64
NP I PoOPEP30.12. 18:07:0153,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 19:01:5616,0416,0516,050,343 653 055USDNYQ15,99
NP I PoOPinnacle West30.12. 19:00:3189,2589,3089,290,47253 425USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 18:59:2758,9358,9458,94-0,03276 699USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 18:06:588,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 18:59:5448,0548,0748,060,44165 168USDNYQ47,85
NP I PoOPPL30.12. 19:01:5635,2535,2635,260,10992 539USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 19:01:3080,7780,7980,770,10366 920USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:35:043,183,233,230,78627 122EURLIS3,21
NP I PoORubis30.12. 17:35:2032,1032,4432,280,3774 482EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 19:00:56--53,350,849 217USDPNK52,90
NP I PoOSempra Energy30.12. 19:00:4788,9588,9988,960,06448 280USDNYQ88,91
NP I PoOSevern Trent30.12. 17:35:1026,5028,1828,071,19265 034GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 19:01:4887,4087,4187,41-0,15878 387USDNYQ87,54
NP I PoOSouthwest Gas30.12. 18:55:2281,2481,3481,180,1459 425USDNYQ81,07
NP I PoOSSE30.12. 17:35:1319,2022,8021,951,111 365 526GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 18:49:1111,7311,9311,75-0,3818 662USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 18:58:0218,7418,7818,750,5431 106USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 18:07:018,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 18:06:591,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 19:01:5814,4014,4114,411,952 310 710USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 19:01:3437,8737,8937,89-0,39290 968USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:35:076,5112,0612,031,26533 561GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:38:3029,6729,8029,750,54866 441EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 18:06:226,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 18:58:3632,4132,4532,44-0,3713 393USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 18:07:0019,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:45:003 623,780,853 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP