Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,30
KB0,86
PKN148,7148,81,73
Msft398,65398,73-0,89
Nokia9,4149,4345,48
IBM211,34211,41-0,78
Mercedes-Benz Group AG44,9144,915-0,51
PFE24,8324,840,36
21.07.2026 18:53:37
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 16:06:42
Verbund AG (Praha)
Závěr k 21.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 412,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - Verbund AG - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 18:53:2887,2687,4187,36-1,1835 093USDNYQ88,40
NP I PoOAmercan Water21.7. 18:54:00131,11131,18131,16-1,86487 775USDNYQ133,65
NP I PoOAmeren21.7. 18:52:57109,45109,49109,47-0,86512 752USDNYQ110,42
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 18:53:42175,04175,29175,15-1,23211 517USDNYQ177,33
NP I PoOAvista21.7. 18:53:2741,4841,5141,50-0,49115 202USDNYQ41,70
NP I PoOBedzin21.7. 18:00:4419,8419,9819,98-4,866 765PLNWSE21,00
NP I PoOBKW21.7. 17:30:31135,90138,90137,30-0,7260 742CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 18:53:0073,9274,0273,97-0,69168 774USDNYQ74,48
NP I PoOBrookfield Infr21.7. 18:51:4439,2839,3539,320,34265 645USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,002,441EURVIE82,00
NP I PoOCal Water Svc21.7. 18:53:2850,5450,5950,55-1,6271 485USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 18:53:2342,6542,6642,66-0,782 139 057USDNYQ42,99
NP I PoOCentrica21.7. 17:35:231,502,001,741,1610 041 124GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 18:53:5972,0272,0572,06-1,13897 431USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 18:50:0428,7928,8428,82-0,6436 761USDNSQ29,00
NP I PoOConsol Edison21.7. 18:53:33109,86109,97109,92-1,02512 803USDNYQ111,05
NP I PoOČEZ21.7. 16:16:11--1 327,001,3095 136CZKPSE-KOBOS1 327,00
NP I PoODominion Resourc21.7. 18:53:3570,2270,2370,23-0,19800 788USDNYQ70,36
NP I PoODrax Grp21.7. 17:35:137,698,457,780,97364 218GBPLSE7,71
NP I PoODTE Energy21.7. 18:53:16144,80144,98144,80-0,79266 732USDNYQ145,95
NP I PoODuke Energy21.7. 18:53:38125,29125,32125,30-0,441 360 003USDNYQ125,85
NP I PoOE.ON21.7. 15:32:45--466,600,1118CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt21.7. 18:52:44--21,830,00232 883USDPNK21,83
NP I PoOEdison Intl21.7. 18:52:5677,8077,8277,810,72568 850USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 17:35:25193,00205,00195,801,141 232EURPAR193,60
NP I PoOElia System Op21.7. 17:35:26137,00139,00137,60-1,0870 360EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 18:00:4319,4619,5319,53-0,36124 784PLNWSE19,60
NP I PoOENEFI AM21.7. 13:58:26--220,00-1,797 432HUFBUD220,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra21.7. 18:53:45--11,22-3,01136 698USDPNK11,57
NP I PoOEnergia De Port21.7. 17:38:404,524,564,550,116 944 383EURLIS4,55
NP I PoOEnergie B Wurtt21.7. 17:35:2368,0069,8069,801,7548EURGER69,40
NP I PoOEngie21.7. 17:35:0126,9027,2527,030,522 426 938EURPAR26,89
NP I PoOEngie Sp ADR21.7. 18:37:41--30,860,7545 385USDPNK30,63
NP I PoOEntergy21.7. 18:52:57111,91111,96111,930,02478 961USDNYQ111,91
NP I PoOEVN21.7. 17:50:0029,5529,6529,800,0032 747EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 18:53:3248,2848,2948,29-0,53997 053USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 17:00:0020,1120,1420,231,861 372 133EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 18:51:5914,0014,1014,00-0,9211 995USDNYQ14,13
NP I PoOHawaiian Elec21.7. 18:52:2913,4213,4313,431,55805 591USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt21.7. 18:38:08--0,830,27562USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 18:53:28131,39131,75131,39-1,2158 810USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 18:53:32145,07145,42145,36-1,14101 615USDNYQ147,03
NP I PoOJersey21.7. 16:59:444,404,704,41-0,26655GBPLSE4,42
NP I PoOKogeneracja21.7. 18:00:4571,0071,7071,70-0,143 037PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 18:53:3020,9820,9920,990,55244 787USDNYQ20,87
NP I PoOMGE Energy21.7. 18:52:4580,7580,9380,84-0,5857 769USDNSQ81,31
NP I PoOMiddlesex Water21.7. 18:53:4755,9356,0956,01-1,3825 591USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,5030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 17:35:2311,5313,5012,24-0,974 491 116GBPLSE12,36
NP I PoONextEra Energy21.7. 18:53:3787,8487,8687,85-0,171 975 846USDNYQ88,00
NP I PoONiSource21.7. 18:53:3645,0845,0945,09-0,621 223 733USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,211,251,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 18:53:23133,27133,71133,472,21506 611USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 18:53:5948,1948,2148,21-0,73279 931USDNYQ48,56
NP I PoOOneok Inc21.7. 18:52:3292,1992,2892,26-1,391 023 885USDNYQ93,56
NP I PoOOrmat Tech21.7. 18:51:53104,08104,19104,150,56182 644USDNYQ103,56
NP I PoOOtter Tail21.7. 18:41:1590,6090,7690,65-0,7333 967USDNSQ91,32
NP I PoOPEP21.7. 18:00:4662,3062,4062,500,166 046PLNWSE62,40
NP I PoOPG E21.7. 18:53:3317,5717,5817,580,835 410 643USDNYQ17,43
NP I PoOPinnacle West21.7. 18:53:05105,30105,38105,31-0,93232 667USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 17:35:0010,7010,7610,720,5631 262EURGER10,66
NP I PoOPNM Resources21.7. 18:53:3257,8857,9057,890,16340 087USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 18:00:449,529,539,500,212 636 123PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 18:53:5252,0052,0352,02-0,94179 797USDNYQ52,51
NP I PoOPPL21.7. 18:53:3535,2935,3035,30-0,381 481 719USDNYQ35,43
NP I PoOPublic Power21.7. 16:25:0222,8822,9022,902,691 246 946EURATH22,30
NP I PoOPublic Srvce Ent21.7. 18:53:3677,1377,1577,15-0,87776 073USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 17:35:173,603,633,620,00339 708EURLIS3,62
NP I PoORubis21.7. 17:35:0532,1232,6232,500,4368 194EURPAR32,36
NP I PoORWE21.7. 9:02:17--1 412,604,4117CZKPSE-KOBOS1 412,60
NP I PoORWE Depository Receipt21.7. 18:22:18--66,480,5725 471USDPNK66,10
NP I PoOSempra Energy21.7. 18:52:5690,0990,1290,11-0,64754 113USDNYQ90,69
NP I PoOSevern Trent21.7. 17:35:1328,5032,4829,80-1,00405 340GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 18:53:3493,7193,7493,71-0,791 780 285USDNYQ94,46
NP I PoOSouthwest Gas21.7. 18:50:0291,4591,5691,52-0,2385 515USDNYQ91,73
NP I PoOSSE21.7. 17:35:2223,9027,5324,50-0,411 530 741GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 18:37:5812,9513,1113,110,8513 982USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 18:50:3518,2018,2518,220,8974 696USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 18:00:469,229,239,201,172 450 430PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 18:00:451,781,821,821,11246PLNWSE1,80
NP I PoOThe AES Corp21.7. 18:54:0014,8314,8414,840,242 076 643USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 18:53:3136,3836,4036,39-0,93266 689USDNYQ36,73
NP I PoOUnited Utilities21.7. 17:35:1612,5013,7413,51-0,81994 935GBPLSE13,62
NP I PoOVeolia Environ21.7. 17:35:0336,4037,0836,58-1,611 312 082EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:42--1 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN21.7. 18:00:076,907,006,902,222PLNWSE6,80
NP I PoOYork Water21.7. 18:52:5030,7130,7530,72-1,7349 518USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:4517,1017,1217,100,351 037PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.7. 17:50:016 511,241,796 396,8020.07.2026
Zdroj: BCPP