Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,33
KB1,34
PKN146,94147-1,36
Msft497,42497,471,98
Nokia8,5588,575,68
IBM229,18229,31,28
Mercedes-Benz Group AG47,92547,935-0,02
PFE24,9324,94-0,38
04.08.2026 16:42:56
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2026 16:37:59
Meta Platforms, INC. (FB2A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
506,60 -1,88 -9,70 293 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meta Platforms, INC. - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 16:36:30135,30135,70135,300,223 893PLNWSE135,00
NP I PoO4iG Rg-A4.8. 16:25:241 682,001 687,001 682,00-1,0671 416HUFBUD1 700,00
NP I PoOAccenture4.8. 16:42:45164,17164,40164,29-0,891 034 110USDNYQ165,76
NP I PoOACI World4.8. 16:42:4656,7556,8356,81-0,98207 705USDNSQ57,37
NP I PoOAC-Service AG4.8. 15:49:3467,6067,8067,600,008 311EURGER67,60
NP I PoOAD Pepper Media4.8. 16:37:132,602,682,661,535 650EURGER2,64
NP I PoOAdobe Sys4.8. 16:42:54252,35252,65252,500,46946 877USDNSQ251,34
NP I PoOAdv.pl4.8. 15:00:000,220,250,23-4,888 913PLNWSE,25
NP I PoOAkamai Tech4.8. 16:42:46121,14121,41121,282,881 291 300USDNSQ117,88
NP I PoOAllgeier Rg4.8. 16:40:1816,7016,9516,801,827 022EURGER16,50
NP I PoOAlliance Data4.8. 16:42:28113,32113,64113,582,51116 021USDNYQ110,80
NP I PoOAlten4.8. 16:36:3677,2577,4077,35-1,9611 250EURPAR78,90
NP I PoOAsseco Business4.8. 16:37:0387,2087,8087,20-0,23651PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 16:42:47212,60212,80212,602,71107 849PLNWSE207,00
NP I PoOAsseco SEE4.8. 16:38:5872,0073,4073,40-0,544 150PLNWSE73,80
NP I PoOATM SI4.8. 16:23:583,953,963,960,0031 607PLNWSE3,96
NP I PoOAtos4.8. 16:42:3131,8431,9631,940,4470 633EURPAR31,80
NP I PoOATOSS Software SE4.8. 16:39:2788,0088,2088,000,578 442EURGER87,50
NP I PoOAutoDesk Inc4.8. 16:42:50236,38236,88236,620,81384 723USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 16:42:4422,4522,7022,6011,6012 355CHFSWX20,25
NP I PoOBechtle4.8. 16:38:3137,2037,2437,220,4988 963EURGER37,04
NP I PoOBetacom4.8. 11:24:355,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 16:35:3823,9024,0024,000,4214 348PLNWSE23,90
NP I PoOBooz Allen4.8. 16:42:3271,7871,8871,840,97237 546USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 16:41:48172,28173,22172,379,55375 880USDNYQ157,34
NP I PoOCadence Design4.8. 16:42:45341,43342,13341,781,67327 864USDNSQ336,15
NP I PoOCANCOM IT4.8. 16:39:0224,4524,5524,500,6221 006EURGER24,35
NP I PoOCap Gemini SA4.8. 16:42:32107,40107,50107,400,19173 823EURPAR107,20
NP I PoOCapgemini Unsp ADR4.8. 16:42:21--24,670,0062 026USDPNK24,67
NP I PoOCenit AG System4.8. 16:01:216,726,846,70-1,1811 452EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 16:38:202,502,502,50-1,19388 029PLNWSE2,53
NP I PoOCognizant Tech4.8. 16:42:4854,4654,4954,47-1,272 109 778USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 16:42:3599,3099,7099,509,22106 130PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 16:42:5347,3447,3847,342,7853 967GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 16:43:0121,3021,3121,302,65435 818EURPAR20,75
NP I PoODassault System Depository Receipt4.8. 16:40:57--24,592,4429 563USDPNK24,00
NP I PoODelta Tech4.8. 16:41:1850,0050,5050,502,02205 349HUFBUD49,50
NP I PoODillistone Grp4.8. 16:14:330,110,110,110,713 750GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 16:42:55107,80107,87107,850,67583 454USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 16:42:45209,91209,92209,920,00895 468USDNSQ209,91
NP I PoOEO NETWORKS4.8. 14:34:4022,6023,6022,60-1,7472PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 16:42:1774,0974,3074,090,8440 030USDNSQ73,47
NP I PoOExlService4.8. 16:42:3734,2134,2334,22-0,06318 032USDNSQ34,24
NP I PoOFabasoft Comp4.8. 15:59:3213,9014,1013,90-0,367 000EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 16:41:19271,78272,75272,180,9360 533USDNYQ269,68
NP I PoOFair Isaac4.8. 16:42:131 043,501 045,001 044,68-0,0883 792USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 16:42:1342,6242,6442,63-4,805 025 314USDNYQ44,78
NP I PoOFiserv4.8. 16:42:2454,3254,3754,360,011 340 449USDNSQ54,35
NP I PoOFreenet4.8. 16:37:1024,2824,3024,30-0,57113 455EURGER24,44
NP I PoOGana Media Group PLC4.8. 16:32:510,000,000,00-1,8261 582 717GBPLSE,00
NP I PoOGartner4.8. 16:42:41175,16175,53175,3515,72719 474USDNYQ151,53
NP I PoOGB Group4.8. 16:42:542,282,282,282,77469 925GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 15:56:04--574,003,243 451CZKPSE-KOBOS574,00
NP I PoOGenpact4.8. 16:41:2135,0535,1035,10-0,17145 819USDNYQ35,16
NP I PoOGFT Technologies4.8. 16:40:2323,8023,8523,800,2140 838EURGER23,75
NP I PoOGlobal Payments4.8. 16:42:2986,7186,7786,750,65603 001USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 16:42:040,740,750,752,1823 097PLNWSE,73
NP I PoOGuidewire4.8. 16:43:00160,31160,71160,512,02143 781USDNYQ157,33
NP I PoOHoga4.8. 16:37:205,485,545,542,2151 634PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 16:42:54124,17124,41124,401,16190 486USDNSQ122,97
NP I PoOI S Solutions4.8. 15:31:581,081,101,090,0030 651GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 16:29:1647,8048,0047,801,271 771EURGER47,20
NP I PoOIntuit Inc4.8. 16:42:49320,64321,00320,840,77643 465USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 16:30:0024,0024,2024,102,5510 669EURGER23,50
NP I PoOj2 Global4.8. 16:42:1854,5154,8054,661,2074 771USDNSQ54,01
NP I PoOK2 Internet4.8. 16:25:1925,7026,2025,80-1,151 055PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,923,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 16:31:4357,0057,8057,800,35744PLNWSE57,60
NP I PoOMasterCard4.8. 16:42:54570,88571,46571,180,04679 657USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 16:42:36582,52582,63582,72-1,274 567 027USDNSQ590,24
NP I PoOMicrosoft4.8. 16:42:56497,42497,47497,241,9815 667 400USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 16:39:292,032,032,032,41575 058GBPLSE1,98
NP I PoOMunar SA4.8. 16:12:380,300,300,30-8,8112 428PLNWSE,33
NP I PoONemetschek AG4.8. 16:42:2258,1058,2058,15-0,68165 774EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 16:39:064,694,774,751,7165 939USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 16:42:38129,86130,07129,93-1,25124 734USDNSQ131,58
NP I PoONintendo Depository Receipt4.8. 16:42:17--12,02-0,91272 197USDPNK12,13
NP I PoONorCom Info Tech4.8. 12:28:431,011,471,4210,23200EURGER1,38
NP I PoONovabase SGPS4.8. 15:20:117,427,587,420,271 196EURLIS7,40
NP I PoOOpen Text Corp4.8. 16:42:0426,0026,0126,01-0,38290 000USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,564,764,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 16:42:39117,10117,22117,16-0,44431 019USDNSQ117,67
NP I PoOPegasystems Inc4.8. 16:42:4031,5331,5631,540,54139 924USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 16:38:5332,7032,8532,702,8313 470EURPAR31,80
NP I PoOPlaytech4.8. 16:38:303,813,813,811,49105 308GBPLSE3,75
NP I PoOPower Media4.8. 16:26:2325,0025,1525,00-0,602 842PLNWSE25,15
NP I PoOQUANTUM Software4.8. 9:00:0131,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 16:41:1715,6015,6315,610,0083 551USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 16:42:55189,41189,54189,501,911 715 666USDNYQ185,95
NP I PoOSAP AG4.8. 16:42:53168,28168,34168,322,242 073 319EURGER164,64
NP I PoOSecunet4.8. 16:41:15183,00184,20183,001,672 006EURGER180,00
NP I PoOServiceNow4.8. 16:42:36115,94116,00115,961,555 526 321USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,362,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 14:21:1834,2034,4034,401,78221EURPAR33,80
NP I PoOSopra Group4.8. 16:42:48193,50193,80193,500,4223 361EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 16:42:5895,6495,6795,640,833 514 059USDNSQ94,86
NP I PoOSword Group4.8. 16:37:3931,5031,6031,50-0,634 401EURPAR31,70
NP I PoOSygnity4.8. 16:40:5471,9072,0072,000,1425 021PLNWSE71,90
NP I PoOSynopsys4.8. 16:42:39399,76400,16400,012,02267 902USDNSQ392,07
NP I PoOTake Two Interac4.8. 16:42:43243,09243,43243,31-0,75212 697USDNSQ245,15
NP I PoOTalex4.8. 9:13:5417,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt4.8. 16:42:16--62,56-0,031 078 118USDPNK62,58
NP I PoOTeradata4.8. 16:42:3433,3833,4333,434,18427 010USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 16:42:1510,1610,1610,151,56744 989GBPLSE9,99
NP I PoOTieto Oyj4.8. 15:47:4318,8818,9118,890,37160 076EURHEL18,82
NP I PoOTrend Micro Depository Receipt4.8. 16:36:52--41,412,106 447USDPNK40,56
NP I PoOUbisoft Entnt4.8. 16:42:385,615,625,620,36438 724EURPAR5,60
NP I PoOUbisoft Unsp ADR4.8. 16:19:28--1,240,394 022USDPNK1,23
NP I PoOUnisys4.8. 16:42:483,023,033,031,34125 998USDNYQ2,99
NP I PoOUnited Internet4.8. 16:38:4023,5423,5823,58-0,2537 266EURGER23,64
NP I PoOVerisign4.8. 16:42:46295,71297,04296,26-0,88121 807USDNSQ298,89
NP I PoOVisa4.8. 16:42:57367,19367,22367,230,431 207 315USDNYQ365,67
NP I PoOWestern Union4.8. 16:42:446,826,836,834,203 650 747USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 16:42:57186,51186,84186,68-0,3377 606USDNYQ187,29
NP I PoOWind Mobile4.8. 16:41:3914,9214,9815,000,005 190PLNWSE15,00
NP I PoOXPLUS4.8. 16:00:063,003,023,02-1,313 065PLNWSE3,06
NP I PoOYelp4.8. 16:38:3426,8926,9826,910,3770 429USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 16:34:180,120,130,125,84941 725GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP