Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,584,510,02
Msft497,34497,39-0,29
Nokia4,4084,4110,55
IBM294,79294,940,99
Mercedes-Benz Group AG50,0450,06-0,04
PFE25,425,410,16
07.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 8:00:56
FFP (FFPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,00 -0,13 -0,10 576
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - FFP - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com7.7. 15:29:363,443,643,44-6,5218PLNWSE3,68
NP I PoOAC SPOLKA AKCYJN7.7. 16:21:2230,3031,2031,20-0,643 272PLNWSE31,40
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,83
NP I PoOAmer Axle & Manu7.7. 16:24:524,404,414,410,57874 778USDNYQ4,38
NP I PoOAutoliv7.7. 16:24:56117,17117,29117,23-0,43185 880USDNYQ117,74
NP I PoOBallard Power- ------CADTOR2,36
NP I PoOBMW7.7. 16:24:1278,1678,2078,180,44224 173EURGER77,84
NP I PoOBMW Preferred Stock7.7. 16:21:1172,6572,7572,750,6914 334EURGER72,25
NP I PoOBORGWARNER7.7. 16:24:5635,3735,3935,410,17211 905USDNYQ35,32
NP I PoOBRIDGESTONE Depository Receipt7.7. 16:15:11--20,63-1,433 668USDPNK20,93
NP I PoOBYD- ------HKDHKG121,50
NP I PoOBYD Depository Receipt7.7. 16:24:38--92,93-0,83188 720USDPNK93,71
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt7.7. 16:23:25--18,44-0,9720 014USDPNK18,61
NP I PoOContinental AG7.7. 16:21:5975,2075,2475,200,2486 634EURGER75,02
NP I PoOContinental AG Depository Receipt7.7. 16:13:18--8,85-0,98728USDPNK8,94
NP I PoODana Holding7.7. 16:24:5617,7517,7617,75-0,42123 845USDNYQ17,82
NP I PoODebica7.7. 16:19:3182,9083,0083,00-0,481 653PLNWSE83,40
NP I PoODENSO- ------JPYTYO1 942,00
NP I PoOElringklinger AG7.7. 16:10:414,404,434,40-1,7918 438EURGER4,48
NP I PoOFaurecia7.7. 16:24:309,279,279,27-0,34256 908EURPAR9,30
NP I PoOFFP7.7. 16:12:1476,1076,4076,400,921 485EURPAR75,70
NP I PoOFord Motor7.7. 16:24:5111,7211,7311,72-0,7214 227 822USDNYQ11,81
NP I PoOFuji Heavy Inds- ------JPYTYO2 510,00
NP I PoOGeely Auto- ------HKDHKG16,26
NP I PoOGeely Auto Depository Receipt7.7. 16:20:49--41,41-1,581 634USDPNK42,12
NP I PoOGENERAL MOTORS7.7. 16:24:4752,9052,9352,910,031 726 430USDNYQ52,89
NP I PoOGentex Corp7.7. 16:24:4823,0923,1023,10-0,15164 410USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.7. 16:24:5330,3530,5130,44-1,0727 651USDNSQ30,76
NP I PoOGrammer AG7.7. 9:02:286,356,506,500,0078EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,08
NP I PoOGroclin7.7. 16:15:350,250,250,25-3,167 702PLNWSE,25
NP I PoOHarley Davidson7.7. 16:24:3825,0425,0825,07-1,82112 163USDNYQ25,53
NP I PoOHWA AG7.7. 9:42:002,512,972,951,72500EURGER2,85
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear7.7. 16:24:42103,34103,82103,590,0064 920USDNYQ103,58
NP I PoOLinamar Corp- ------CADTOR65,90
NP I PoOMagna Intl- ------CADTOR55,74
NP I PoOMahindra Mahndra Depository Receipt7.7. 15:57:5436,5036,6036,60-0,545 896USDLIB36,80
NP I PoOMazda Motor- ------JPYTYO883,10
NP I PoOMazda Motor Depository Receipt7.7. 16:24:26--2,94-4,5518 278USDPNK3,08
NP I PoOMercedes-Benz Group AG7.7. 16:24:1950,0450,0650,06-0,04592 776EURGER50,08
NP I PoOMGI Coutier SA7.7. 15:22:078,268,348,30-1,433 973EURPAR8,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO416,00
NP I PoOModine7.7. 16:24:53102,40102,86102,64-1,8371 859USDNYQ104,54
NP I PoONISSAN MOTOR- ------JPYTYO354,30
NP I PoONISSAN MOTOR Depository Receipt7.7. 16:24:55--4,74-6,9637 319USDPNK5,03
NP I PoONokian Renkaat7.7. 15:25:016,266,276,25-0,79107 669EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.7. 15:53:31--3,641,42110USDPNK3,59
NP I PoOOPmobility7.7. 16:15:0911,1911,2211,201,1731 302EURPAR11,07
NP I PoOParagon AG7.7. 14:48:161,982,102,12-3,642 241EURGER2,15
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding7.7. 14:03:223,293,303,300,302 607EURVIE3,29
NP I PoOPorsche Aut Hldg Depository Receipt7.7. 16:23:35--3,91-1,1710 337USDPNK3,96
NP I PoOPorsche Preferred Stock7.7. 16:21:2733,7833,7933,800,42147 148EURGER33,66
NP I PoOProgress Werk7.7. 10:22:4729,4030,0029,400,00830EURGER29,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,70
NP I PoORenault SA7.7. 16:23:4640,5540,5640,560,05144 990EURPAR40,54
NP I PoORenault Usnp ADR7.7. 16:24:59--9,46-0,521 518USDPNK9,51
NP I PoORieter7.7. 16:03:3868,1068,4068,20-1,451 487CHFSWX69,20
NP I PoOStandard Motor7.7. 16:24:5833,2233,5133,47-0,5510 220USDNYQ33,43
NP I PoOStomil Sanok7.7. 16:09:2922,6022,7022,700,001 138PLNWSE22,70
NP I PoOStoneridge7.7. 16:24:247,978,008,000,38114 918USDNYQ7,97
NP I PoOSUBARU Unsp ADR7.7. 16:23:53--8,49-2,8655 614USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt7.7. 16:18:36--45,30-2,897 010USDPNK46,65
NP I PoOTesla Inc7.7. 16:24:42294,58294,65294,65-6,5951 862 166USDNSQ315,35
NP I PoOThor Industries7.7. 16:24:5191,5691,8391,62-0,9263 702USDNYQ92,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 028,00
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt7.7. 16:12:57--113,04-0,19301USDPNK113,26
NP I PoOToyota Motor- ------JPYTYO2 484,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,54
NP I PoOVolkswagen7.7. 16:23:2192,7092,7592,700,3226 934EURGER92,40
NP I PoOVolkswagen Preferred Stock3.7. 12:39:11--2 295,500,000CZKPSE-KOBOS2 295,50
NP I PoOWinnebago Inds7.7. 16:24:5330,8531,0230,94-1,8769 641USDNYQ31,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP