Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151219-0,57
KB102810290,29
PKN88,6788,680,54
Msft502,11502,39-0,15
Nokia4,2284,232-1,12
IBM283,23283,8-0,10
Mercedes-Benz Group AG52,6952,711,70
PFE25,3525,360,00
15.07.2025 13:11:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 13:05:35
Rolls Royce (RR.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,87 -1,15 -0,11 9 262 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.7. 12:31:0231,8032,0031,851,924 025EURGER31,25
NP I PoO3-D Systems Corp15.7. 13:00:11P1,681,691,690,6098USDNYQ1,68
NP I PoO3M15.7. 13:05:42P157,22158,41157,69-0,141 129USDNYQ157,91
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,35
NP I PoOA O Smith Corp15.7. 2:04:00P63,0071,0068,850,00865 039USDNYQ68,85
NP I PoOAalberts Inds15.7. 13:05:1532,5432,5832,561,9438 694EURAEX31,94
NP I PoOAaon Inc15.7. 2:00:00P73,8975,0074,490,001 245 019USDNSQ74,49
NP I PoOAAR Corp15.7. 2:04:00P56,5777,0074,720,00447 507USDNYQ74,72
NP I PoOABB Ltd15.7. 13:05:3748,0848,1048,081,14350 947CHFVTX47,54
NP I PoOAcciona- ------EURMCE155,30
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands15.7. 2:04:00P205,55468,93294,930,00171 321USDNYQ294,93
NP I PoOAECOM Tech15.7. 2:04:00P112,46118,00114,550,00864 048USDNYQ114,55
NP I PoOAercap Hold15.7. 2:04:00P114,00120,00115,300,001 400 862USDNYQ115,30
NP I PoOAFC Energy15.7. 12:44:070,150,150,153,45416 797GBPLSE,15
NP I PoOAGCO15.7. 2:04:00P84,91116,39108,330,00598 719USDNYQ108,33
NP I PoOAir Lease15.7. 2:04:00P56,0062,0059,130,00469 058USDNYQ59,13
NP I PoOAIRBUS Group NV15.7. 13:05:30182,08182,10182,08-0,50157 712EURPAR183,00
NP I PoOAirbus Grp Unsp ADR14.7. 23:20:00P--53,570,30316 483USDPNK53,57
NP I PoOALAMO GROUP15.7. 2:04:00P89,73356,66224,320,00107 162USDNYQ224,32
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,53
NP I PoOALFA LAVAL AB15.7. 13:05:06420,60420,80420,800,9653 941SEKSTO416,80
NP I PoOAllg Bau Porr15.7. 12:56:3629,7529,8029,800,1711 572EURVIE29,75
NP I PoOAlstom15.7. 13:05:0019,9419,9519,941,45166 624EURPAR19,66
NP I PoOAlstom Unsp ADR14.7. 23:20:00P--2,24-2,18231 486USDPNK2,24
NP I PoOALTA15.7. 12:13:082,032,052,05-1,443 010PLNWSE2,08
NP I PoOAmer Woodmark15.7. 2:00:00P50,0060,0055,830,0088 258USDNSQ55,83
NP I PoOAmeresco15.7. 13:00:30P18,5018,9218,891,6789USDNYQ18,58
NP I PoOAmetek Inc15.7. 2:04:00P164,12184,00178,360,001 420 845USDNYQ178,36
NP I PoOAmpli15.7. 11:29:000,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 565,501 576,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 23:20:00P--14,900,88580USDPNK14,90
NP I PoOApogee Enter15.7. 2:00:00P43,5344,0043,530,00263 297USDNSQ43,53
NP I PoOAPS S.A.15.7. 12:14:128,309,409,40-2,081 258PLNWSE9,60
NP I PoOArcadis15.7. 12:47:0342,5442,6042,560,9017 752EURAEX42,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,95
NP I PoOAshtead Group15.7. 13:05:1748,5148,5348,521,4469 077GBPLSE47,83
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,70
NP I PoOAssa Abloy -B-15.7. 13:05:12304,90305,00305,001,09141 892SEKSTO301,70
NP I PoOAstec Industries15.7. 2:00:00P39,5842,5039,770,00162 329USDNSQ39,77
NP I PoOAtlas Copco Rg-A15.7. 13:05:12160,80160,85160,851,58460 702SEKSTO158,35
NP I PoOAtlas Copco Rg-B15.7. 13:03:44140,50140,60140,551,63212 087SEKSTO138,30
NP I PoOAtlas Copco Sp ADR14.7. 23:20:00P--14,40-1,6427 088USDPNK14,40
NP I PoOAtrem15.7. 13:03:0446,5047,0047,403,2714 123PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,10
NP I PoOAvon Rubber15.7. 12:56:5620,7520,8520,75-0,7213 088GBPLSE20,90
NP I PoOAztec15.7. 10:03:311,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc15.7. 11:23:20P104,00149,47107,300,4915USDNYQ106,78
NP I PoOBAE Systems15.7. 13:05:4018,8318,8418,83-1,43577 328GBPLSE19,11
NP I PoOBAE Systems Depository Receipt14.7. 23:20:00P--103,20-0,10691 346USDPNK103,20
NP I PoOBalfour Beatty15.7. 13:03:475,245,255,240,1960 800GBPLSE5,23
NP I PoOBAM Groep NV15.7. 13:05:157,727,737,720,26183 376EURAEX7,70
NP I PoOBauma15.7. 10:16:4359,0060,5059,00-2,483PLNWSE60,50
NP I PoOBaywa AG15.7. 11:46:32-22,5022,502,2789EURGER22,00
NP I PoOBaywa AG15.7. 12:58:058,688,778,800,346 667EURGER8,77
NP I PoOBE Group15.7. 13:05:1434,0034,1034,10-14,3238 428SEKSTO39,80
NP I PoOBekaert15.7. 13:02:5337,1037,2537,200,5414 834EURBRU37,00
NP I PoOBelden CDT15.7. 2:04:00P95,64130,00122,230,00257 089USDNYQ122,23
NP I PoOBidvest Depository Receipt14.7. 23:20:00P--25,47-1,933 429USDPNK25,47
NP I PoOBilfinger Berger15.7. 13:05:0092,7592,9092,800,2710 825EURGER92,55
NP I PoOBoeing15.7. 13:05:26P229,56229,93229,70-0,3518 962USDNYQ230,51
NP I PoOBom CRP-3- ------CADTOR17,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR161,60
NP I PoOBombardier Rg-B-SV- ------CADTOR161,96
NP I PoOBouygues15.7. 13:05:1838,6438,6538,64-1,08209 614EURPAR39,06
NP I PoOBowim15.7. 11:21:574,644,684,68-0,43287PLNWSE4,70
NP I PoOBrady Corp15.7. 2:04:01P65,7870,7869,230,00126 648USDNYQ69,23
NP I PoOBrenntag15.7. 13:05:2556,3856,4256,382,4048 852EURGER55,06
NP I PoOBudimex15.7. 13:05:28581,80583,20582,802,6115 773PLNWSE568,00
NP I PoOBunzl15.7. 13:05:1523,1023,1223,101,5186 439GBPLSE22,76
NP I PoOBurckhardt15.7. 12:38:47673,00675,00673,003,223 702CHFSWX652,00
NP I PoOCAE Inc- ------CADTOR40,40
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,00
NP I PoOCarbone-Lorraine15.7. 12:59:2921,9021,9521,951,8614 400EURPAR21,55
NP I PoOCaterpillar15.7. 13:03:05P405,30408,20405,70-0,021 350USDNYQ405,77
NP I PoOCeres Pwr Hldgs Rg15.7. 12:58:440,950,950,95-1,40403 992GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt14.7. 23:20:00P--7,00-0,851 008USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys15.7. 12:58:17P543,78548,88543,840,1611USDNYQ542,95
NP I PoOCommercial Vhcle15.7. 2:00:00P1,812,101,960,00183 607USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain15.7. 12:48:101,521,521,520,66273 362GBPLSE1,51
NP I PoOCummins15.7. 12:48:23P331,00344,74340,220,004USDNYQ340,22
NP I PoOCurtiss Wright15.7. 12:21:42P465,00515,00487,140,001USDNYQ487,14
NP I PoODAIKIN IND Depository Receipt14.7. 23:20:22P--11,38-0,85339 768USDPNK12,77
NP I PoODanaher Corp15.7. 13:00:00P196,00197,99197,990,12462USDNYQ197,75
NP I PoODeceuninck15.7. 12:29:222,172,182,180,9318 422EURBRU2,16
NP I PoODeere & Co15.7. 13:05:49P505,64512,00507,33-0,06262USDNYQ507,61
NP I PoODeutz15.7. 13:04:027,907,927,900,32165 039EURGER7,88
NP I PoODMG MORI SEIKI AG15.7. 11:58:0646,0046,3046,00-0,222 729EURGER46,20
NP I PoODonaldson Co Inc15.7. 2:04:00P68,8578,5070,250,00510 824USDNYQ70,25
NP I PoODover15.7. 13:03:00P189,00193,00189,000,0585USDNYQ188,90
NP I PoODucommun15.7. 2:04:00P68,04140,6588,460,00274 017USDNYQ88,46
NP I PoODuerr15.7. 13:02:1123,1023,2023,151,983 349EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries15.7. 2:04:00P210,00258,65253,630,00122 732USDNYQ253,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.7. 13:03:00P357,00362,42361,300,28546USDNYQ360,29
NP I PoOEFH Zurawie15.7. 11:46:021,281,301,30-0,76114PLNWSE1,31
NP I PoOEiffage15.7. 13:03:14116,45116,50116,45-0,8938 744EURPAR117,50
NP I PoOEkobox15.7. 11:42:511,451,551,551,3110 039PLNWSE1,53
NP I PoOEkopol15.7. 9:07:255,355,505,500,0022PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron15.7. 9:02:260,150,160,160,002 957GBPLSE,16
NP I PoOElektrotim15.7. 13:05:4948,2548,9548,251,586 482PLNWSE47,50
NP I PoOEMCOR Group15.7. 2:04:00P556,86570,00556,860,00283 946USDNYQ556,86
NP I PoOEmerson Electric15.7. 12:48:55P138,00140,50139,900,0095USDNYQ139,90
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,782,2179PLNWSE2,72
NP I PoOEnergoinstal15.7. 13:01:332,262,302,26-2,1618 474PLNWSE2,31
NP I PoOEnerSys15.7. 12:00:45P83,5189,8987,30-0,093USDNYQ87,38
NP I PoOErbud15.7. 12:32:3734,3034,4034,400,29739PLNWSE34,30
NP I PoOESCO Technologie15.7. 2:04:00P178,42306,85192,990,00131 828USDNYQ192,99
NP I PoOExel Industries15.7. 9:00:2944,5044,7044,600,221EURPAR44,50
NP I PoOFamur15.7. 12:42:282,672,682,670,0019 513PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 748,00
NP I PoOFANUC Depository Receipt14.7. 23:20:00P--12,71-1,26250 159USDPNK12,71
NP I PoOFasing15.7. 11:52:1511,6012,0011,60-3,33267PLNWSE12,00
NP I PoOFastenal Co15.7. 13:03:20P45,0545,4845,200,291 744USDNSQ45,07
NP I PoOFederal Signal15.7. 2:04:00P104,20110,99107,920,00760 626USDNYQ107,92
NP I PoOFERRO15.7. 13:04:3836,9037,0037,000,003 783PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR60,84
NP I PoOFinuchem SA15.7. 13:05:2895,7096,0095,80-3,6241 526EURPAR99,40
NP I PoOFlowserve15.7. 2:04:00P52,5555,7052,970,002 416 101USDNYQ52,97
NP I PoOFLSmidth15.7. 13:05:30387,80388,20388,001,2518 151DKKCPH383,20
NP I PoOFluor15.7. 13:05:00P52,1254,0253,970,301 259USDNYQ53,81
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co15.7. 2:00:00P23,7129,0023,820,0020 374USDNSQ23,82
NP I PoOFrauenthal11.7. 17:50:0525,0022,8022,801,7977EURVIE22,40
NP I PoOFreightCar Amer15.7. 13:00:40P11,6511,8111,67-0,26105USDNSQ11,70
NP I PoOFuelCell En Preferred Stock14.7. 23:20:00P--307,00-0,1630USDPNK307,00
NP I PoOGEA Group15.7. 13:04:4458,5058,5558,550,0914 719EURGER58,50
NP I PoOGeberit15.7. 13:00:23618,40618,80618,800,457 280CHFVTX616,00
NP I PoOGeneral Dynamics15.7. 13:03:00P303,00308,00304,950,03201USDNYQ304,85
NP I PoOGeorg Fischer Rg15.7. 12:58:3664,7564,8564,801,4918 173CHFSWX63,85
NP I PoOGibraltar Inds15.7. 2:00:00P56,0070,1763,560,00144 373USDNSQ63,56
NP I PoOGraco Inc15.7. 12:09:24P83,80139,4586,38-0,895USDNYQ87,16
NP I PoOGrainger WW Inc15.7. 2:04:00P975,001 185,821 057,570,00436 140USDNYQ1 057,57
NP I PoOGranite Constr15.7. 2:04:00P37,4096,0093,490,00220 174USDNYQ93,49
NP I PoOGreenbrier15.7. 2:04:00P51,1555,9952,750,00530 916USDNYQ52,75
NP I PoOGriffon15.7. 2:04:00P73,4183,0078,400,00260 035USDNYQ78,40
NP I PoOHammond Power- ------CADTOR119,46
NP I PoOHarsco15.7. 2:04:01P7,8911,389,510,00496 652USDNYQ9,51
NP I PoOHaulotte Group15.7. 12:11:152,562,592,61-2,979 667EURPAR2,69
NP I PoOHEICO Corp15.7. 2:04:00P315,00325,82321,600,00460 421USDNYQ321,60
NP I PoOHeidelberger Dru15.7. 13:05:041,461,471,461,10315 260EURGER1,45
NP I PoOHeijmans NV15.7. 13:03:4656,1556,2556,25-0,719 162EURAEX56,65
NP I PoOHexagon Rg-B15.7. 13:04:4699,5299,5899,521,32282 318SEKSTO98,22
NP I PoOHexcel15.7. 2:04:00P57,0061,0059,220,00759 322USDNYQ59,22
NP I PoOHOCHTIEF AG15.7. 13:02:03175,10175,30175,20-0,066 707EURGER175,30
NP I PoOHORTICO15.7. 12:48:296,246,266,26-0,952 678PLNWSE6,32
NP I PoOHuntington15.7. 13:00:23P255,50260,00258,500,00173USDNYQ258,50
NP I PoOHurco Cos Inc15.7. 2:00:00P7,89-19,220,0028 769USDNSQ19,22
NP I PoOHydrapres14.7. 18:00:580,500,510,510,002 639PLNWSE,51
NP I PoOHydrotor15.7. 10:38:3320,9021,0021,000,0037PLNWSE21,00
NP I PoOChemring Group15.7. 13:03:535,605,625,61-1,06148 902GBPLSE5,67
NP I PoOChina Communictn- ------HKDHKG5,41
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX15.7. 2:04:00P162,29195,00180,870,00793 534USDNYQ180,87
NP I PoOIllinois Tool15.7. 12:36:56P256,56262,58260,000,9267USDNYQ257,62
NP I PoOIMI15.7. 12:58:2621,6221,6421,621,1235 546GBPLSE21,38
NP I PoOIMS15.7. 11:20:4922,4522,6022,450,221 173EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,057,357,551,43525EURFRA7,00
NP I PoOInnovative Sol15.7. 13:05:26P15,1515,3815,264,161 866USDNSQ14,65
NP I PoOINPRO15.7. 9:14:597,057,107,101,4322PLNWSE7,00
NP I PoOInstal Krakow15.7. 11:41:3840,7041,0040,70-1,931 280PLNWSE41,50
NP I PoOINSTALLUX15.7. 11:30:21302,00310,00310,00-0,642EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock15.7. 13:04:4741,5041,6041,581,5114 006EURGER40,96
NP I PoOKardex15.7. 13:00:51297,50299,00298,001,022 696CHFSWX295,00
NP I PoOKawasaki Heavy- ------JPYTYO10 225,00
NP I PoOKBR15.7. 13:05:32P46,3047,3846,950,1511USDNYQ46,88
NP I PoOKCI Konecranes15.7. 12:10:0168,8068,9568,851,1016 563EURHEL68,10
NP I PoOKeller Group PLC15.7. 12:49:4814,1414,1814,141,0014 920GBPLSE14,00
NP I PoOKennametal Inc15.7. 12:00:05P24,3224,8724,21-0,942USDNYQ24,44
NP I PoOKeppel Sp ADR14.7. 23:20:00P--12,310,971 394USDPNK12,31
NP I PoOKHD Humboldt15.7. 9:02:081,811,871,882,73478EURGER1,85
NP I PoOKier Group15.7. 13:04:492,052,062,05-0,97301 661GBPLSE2,07
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner15.7. 13:02:206,906,936,911,1730 000EURGER6,83
NP I PoOKoelner15.7. 11:23:0016,0516,2016,201,2518PLNWSE16,00
NP I PoOKoenig & Bauer15.7. 12:27:3114,7614,8214,82-0,4012 928EURGER14,88
NP I PoOKOMATSU- ------JPYTYO4 842,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 23:28:40P--30,970,4960 127USDPNK32,90
NP I PoOKon Philips15.7. 13:03:4420,8420,8520,851,07163 972EURAEX20,63
NP I PoOKone Corp15.7. 12:07:1155,4055,4255,400,1126 130EURHEL55,34
NP I PoOKrakchemia14.7. 18:01:400,940,950,970,001 012PLNWSE,97
NP I PoOKratos Defense15.7. 13:03:54P52,1852,2552,280,568 190USDNSQ51,99
NP I PoOKrones15.7. 13:02:20140,60141,00140,600,436 040EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB15.7. 12:10:24930,00950,00950,004,9794EURGER905,00
NP I PoOKSB Preferred Stock15.7. 11:59:55904,00912,00912,002,01306EURGER894,00
NP I PoOLarsen & Toubro Depository Receipt15.7. 12:09:4440,7040,8040,750,004 188USDLIB40,75
NP I PoOLegrand15.7. 13:03:00113,85113,90113,851,3450 553EURPAR112,35
NP I PoOLena Lighting15.7. 12:40:112,782,842,841,078 276PLNWSE2,81
NP I PoOLennox Intl15.7. 2:04:00P400,00978,24615,250,00227 529USDNYQ615,25
NP I PoOLeonardo S.p.A.- ------EURMIL48,59
NP I PoOLeonardo Unsp ADR14.7. 23:20:00P--28,362,8776 430USDPNK28,36
NP I PoOLindab AB15.7. 13:04:57203,00203,40203,402,219 020SEKSTO199,00
NP I PoOLindsay Manufact15.7. 2:04:00P132,82216,38136,090,00156 028USDNYQ136,09
NP I PoOLISI15.7. 13:01:2539,1539,3039,20-0,518 681EURPAR39,40
NP I PoOLockheed Martin15.7. 13:04:16P472,93474,50474,000,092 007USDNYQ473,57
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum15.7. 12:58:243,603,623,600,565 205PLNWSE3,58
NP I PoOManitou BF15.7. 12:26:4021,8521,9521,850,464 451EURPAR21,75
NP I PoOMarubeni Unsp ADR14.7. 23:20:00P--202,76-0,145 588USDPNK202,76
NP I PoOMasco15.7. 2:04:00P65,0068,8865,910,001 724 582USDNYQ65,91
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,606,67498EURVIE1,50
NP I PoOMasTec15.7. 2:04:00P162,74176,00172,380,00599 599USDNYQ172,38
NP I PoOMasterplast15.7. 13:05:282 900,002 910,002 900,00-1,6927 459HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody15.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor15.7. 12:59:2125,4026,0026,001,56248PLNWSE25,60
NP I PoOMiddleby Corp15.7. 2:00:00P145,31180,00146,040,00834 385USDNSQ146,04
NP I PoOMikron Holding15.7. 12:58:5016,8016,8616,861,69384CHFSWX16,58
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,39
NP I PoOMirbud15.7. 13:05:1214,2414,2614,261,9331 398PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 907,00
NP I PoOMITSUI & CO- ------JPYTYO3 048,00
NP I PoOMITSUI & CO Depository Receipt14.7. 23:20:00P--412,40-0,1970 863USDPNK412,40
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,45
NP I PoOMolins PLC15.7. 12:50:192,702,852,760,7640 393GBPLSE2,78
NP I PoOMorgan Sindall15.7. 13:05:0245,9546,0546,02-0,6029 962GBPLSE46,30
NP I PoOMostostal Plock15.7. 9:00:0015,5515,8015,800,642PLNWSE15,70
NP I PoOMostostal Warsaw15.7. 12:47:277,707,727,721,315 128PLNWSE7,62
NP I PoOMostostal Zabrze15.7. 13:05:096,096,126,120,6612 249PLNWSE6,08
NP I PoOMSC Industrial15.7. 2:04:00P82,5092,5090,180,00777 275USDNYQ90,18
NP I PoOMTU Aero Engines15.7. 13:05:09380,50380,70380,50-0,8316 996EURGER383,70
NP I PoOMueller Ind15.7. 2:04:00P85,7886,9585,870,00837 700USDNYQ85,87
NP I PoOMueller Water15.7. 2:04:00P24,9625,5325,080,00751 137USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto15.7. 2:04:00P42,28169,12105,700,00160 105USDNYQ105,70
NP I PoONexans15.7. 13:01:47111,90112,00112,000,9016 500EURPAR111,00
NP I PoONIBE Industrie Rg-B15.7. 13:05:1644,5544,5844,583,991 895 991SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S15.7. 12:56:26550,00550,50550,501,9447 906DKKCPH540,00
NP I PoONN Inc15.7. 2:00:00P1,922,202,160,0037 455USDNSQ2,16
NP I PoONordex15.7. 13:05:3318,9819,0118,98-0,3798 063EURGER19,05
NP I PoONordson15.7. 2:00:00P205,84229,10218,430,00247 067USDNSQ218,43
NP I PoONorthrop Grumman15.7. 13:03:00P508,90525,00520,02-0,21147USDNYQ521,11
NP I PoOOHB15.7. 11:43:5973,0073,8073,40-1,3479EURGER74,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck15.7. 2:04:00P115,50133,00124,480,00722 230USDNYQ124,48
NP I PoOOutotec15.7. 12:09:5811,6811,7011,692,01113 039EURHEL11,46
NP I PoOOwens15.7. 12:51:27P136,96150,00143,50-0,577USDNYQ144,32
NP I PoOP.A. Nova15.7. 12:51:4615,7015,8515,851,2824PLNWSE15,65
NP I PoOPaccar Inc15.7. 12:06:54P94,75100,0096,150,27203USDNSQ95,89
NP I PoOPalfinger15.7. 13:04:4338,4538,6538,45-0,6516 750EURVIE38,70
NP I PoOParker-Hannifin15.7. 13:03:00P641,00717,00711,62-0,07106USDNYQ712,09
NP I PoOPATENTUS15.7. 12:14:403,533,643,642,256 367PLNWSE3,56
NP I PoOPfeiffer Vacuum15.7. 12:23:00154,60155,40154,40-1,033 924EURGER156,00
NP I PoOPolimex Most15.7. 13:05:134,624,644,630,76213 056PLNWSE4,60
NP I PoOPonar Wadowice15.7. 10:29:450,900,910,910,8922 516PLNWSE,90
NP I PoOPOZBUD T&R15.7. 12:59:060,950,950,95-2,4736 306PLNWSE,97
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem15.7. 9:00:0021,7022,4022,400,001PLNWSE22,40
NP I PoOProjprzem15.7. 11:20:5516,6516,9016,900,30346PLNWSE16,85
NP I PoOProto Labs15.7. 2:04:00P30,0041,9340,210,00108 367USDNYQ40,21
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group15.7. 13:04:024,995,004,99-1,79162 127GBPLSE5,09
NP I PoOQuanta Services15.7. 13:03:00P375,13393,00388,020,2668USDNYQ387,00
NP I PoORaba Automotive15.7. 9:23:211 430,001 450,001 425,00-0,7033HUFBUD1 435,00
NP I PoORafako15.7. 13:05:380,160,160,16-15,0213 581 476PLNWSE,18
NP I PoORAFAMET15.7. 12:47:3965,0066,0065,00-5,804 422PLNWSE69,00
NP I PoORational15.7. 12:47:05718,50719,50719,001,27242EURGER710,00
NP I PoOREGAL BELOIT15.7. 12:33:48P122,69232,12147,010,46139USDNYQ146,33
NP I PoORelpol15.7. 11:21:365,125,205,12-1,163 403PLNWSE5,18
NP I PoORemak15.7. 12:55:1813,0013,0513,05-1,14207PLNWSE13,20
NP I PoORexel15.7. 13:05:0926,5326,5526,551,5348 530EURPAR26,15
NP I PoORheinmetall15.7. 13:05:451 855,501 856,001 855,50-1,30120 378EURGER1 880,00
NP I PoORockwell Automat15.7. 13:01:36P325,77343,52343,520,1019USDNYQ343,17
NP I PoOROCKWOOL Br/Rg-A15.7. 13:03:00290,50290,90290,500,891 069DKKCPH287,95
NP I PoORolls Royce15.7. 13:05:359,879,879,87-1,151 500 012GBPLSE9,98
NP I PoORolls-Royce Gp Depository Receipt14.7. 23:42:14P--12,221,462 778 202USDPNK13,63
NP I PoORosenbauer Intl15.7. 11:06:5347,8048,4047,70-0,42191EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,75
NP I PoOSaab Rg-B15.7. 13:05:44484,75484,90484,90-1,321 247 231SEKSTO491,40
NP I PoOSaab UnSp ADS14.7. 23:20:00P--25,580,1090 192USDPNK25,58
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran15.7. 13:05:23280,50280,60280,50-0,2581 030EURPAR281,20
NP I PoOSafran Unsp ADR14.7. 23:42:19P--74,410,77144 163USDPNK82,37
NP I PoOSaint Gobain15.7. 13:05:38100,45100,50100,500,7698 284EURPAR99,74
NP I PoOSandvik15.7. 13:05:13231,10231,20231,201,49210 808SEKSTO227,80
NP I PoOSandvik Sp ADR B14.7. 23:20:00P--23,71-1,5820 536USDPNK23,71
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit15.7. 12:59:5213,1613,3013,300,76730EURVIE13,20
NP I PoOSFC Smart Fuel C15.7. 13:02:2022,1522,2522,251,374 826EURGER21,95
NP I PoOSGL Carbon15.7. 13:03:473,673,693,692,7995 439EURGER3,59
NP I PoOSchindler15.7. 12:45:52287,00288,00287,000,002 975CHFSWX287,00
NP I PoOSchneider Electr15.7. 13:05:51225,55225,60225,550,85104 320EURPAR223,65
NP I PoOSiemens AG15.7. 13:05:34221,10221,15221,100,36179 996EURGER220,30
NP I PoOSIG15.7. 13:02:370,150,150,151,19810 323GBPLSE,15
NP I PoOSimpson Manuf15.7. 2:04:01P79,43167,79164,740,00251 814USDNYQ164,74
NP I PoOSingulus Technologi15.7. 10:02:431,821,941,82-2,15155EURGER1,86
NP I PoOSkanska AB11.7. 10:13:27487,00497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,22
NP I PoOSKF15.7. 13:04:19224,50224,70224,501,13148 041SEKSTO222,00
NP I PoOSKF15.7. 12:59:37226,00227,00226,000,892 436SEKSTO224,00
NP I PoOSKF Depository Receipt14.7. 23:20:00P--23,23-0,7313 346USDPNK23,23
NP I PoOSmiths Group15.7. 12:54:2523,2823,3023,280,6165 332GBPLSE23,14
NP I PoOSonae15.7. 13:05:011,251,261,250,16261 172EURLIS1,25
NP I PoOSpeedy Hire15.7. 13:00:390,290,290,290,97739 235GBPLSE,29
NP I PoOSpirax Group Plc15.7. 13:02:0061,2061,2561,201,6656 285GBPLSE60,20
NP I PoOSpirit Aerosystm15.7. 2:04:00P40,3941,0040,580,00696 720USDNYQ40,58
NP I PoOStalexport15.7. 12:41:253,153,173,17-1,25480 043PLNWSE3,21
NP I PoOStalprofil15.7. 12:36:228,468,508,500,242 404PLNWSE8,48
NP I PoOStandex Intl15.7. 2:04:00P64,65256,97161,620,00154 813USDNYQ161,62
NP I PoOStantec- ------CADTOR153,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const15.7. 12:19:07P233,87252,00243,000,702USDNSQ241,31
NP I PoOSTRABAG15.7. 12:41:5978,4078,9078,90-0,381 560EURVIE79,20
NP I PoOSulzer AG15.7. 12:48:19147,60148,00147,801,239 533CHFSWX146,00
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR14.7. 23:20:00P--25,350,4462 030USDPNK25,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,21
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP15.7. 12:31:022,502,582,58-7,86351PLNWSE2,80
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans15.7. 12:29:0223,9024,1024,00-1,232 070EURGER24,30
NP I PoOTeixeira Duarte15.7. 12:58:590,370,370,371,651 345 281EURLIS,36
NP I PoOTeledyne Tech15.7. 2:04:00P428,00853,40536,730,00270 608USDNYQ536,73
NP I PoOTerex15.7. 2:04:00P50,0254,4050,940,00662 867USDNYQ50,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc15.7. 13:03:00P77,0085,6085,33-0,07102USDNYQ85,39
NP I PoOThales15.7. 13:05:45248,30248,50248,40-2,4480 069EURPAR254,60
NP I PoOTimken15.7. 2:04:00P74,2585,2577,300,00514 954USDNYQ77,30
NP I PoOTitan Intl15.7. 2:04:00P9,8010,709,840,00443 221USDNYQ9,84
NP I PoOTitan Machinery15.7. 2:00:00P19,4625,0019,550,00132 514USDNSQ19,55
NP I PoOTOYA15.7. 13:05:229,669,689,684,09144 921PLNWSE9,30
NP I PoOTrakcja Polska15.7. 13:03:342,162,172,17-0,9279 801PLNWSE2,19
NP I PoOTransDigm15.7. 13:01:53P1 500,001 574,501 574,50-0,0261USDNYQ1 574,85
NP I PoOTravis Perkins Rg15.7. 13:01:495,685,695,68-0,79109 704GBPLSE5,73
NP I PoOTrelleborg AB15.7. 13:04:57375,30375,50375,501,4959 082SEKSTO370,00
NP I PoOTrex Company Inc15.7. 2:04:00P53,6467,1262,670,001 631 324USDNYQ62,67
NP I PoOTrinity Indus15.7. 2:04:00P27,2229,6727,650,00440 667USDNYQ27,65
NP I PoOTriumph Group15.7. 2:04:00P25,6525,9625,900,00549 538USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini15.7. 13:00:00P48,4250,5249,990,9751USDNYQ49,51
NP I PoOUBM Realitaeten15.7. 12:44:0220,6020,8020,800,971 618EURVIE20,60
NP I PoOUNIBEP15.7. 12:53:5311,0011,1011,00-0,90693PLNWSE11,10
NP I PoOUnited Rentals15.7. 13:03:00P795,12821,46808,670,0018USDNYQ808,67
NP I PoOVallourec15.7. 13:04:1216,8916,9016,890,4591 565EURPAR16,82
NP I PoOValmont Indus15.7. 2:04:00P133,79360,06332,850,00139 215USDNYQ332,85
NP I PoOVeidekke- ------NOKOSL167,60
NP I PoOVestas Wind Depository Receipt14.7. 23:20:00P--5,38-1,10212 296USDPNK5,38
NP I PoOVicor Corp15.7. 2:00:00P40,0050,0046,160,00123 894USDNSQ46,16
NP I PoOVilleroy & Boch Preferred Stock15.7. 13:06:0017,7517,8517,851,131 014EURGER17,65
NP I PoOVinci15.7. 13:05:44124,45124,50124,45-0,64257 014EURPAR125,25
NP I PoOVM Materiaux15.7. 12:54:1821,3021,6021,30-1,84195EURPAR21,70
NP I PoOVolex Group15.7. 13:04:013,793,803,801,34397 057GBPLSE3,75
NP I PoOVolvo AB15.7. 12:53:48272,00272,20272,000,8915 348SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG15.7. 13:02:1388,5088,8088,20-0,233 288EURGER88,40
NP I PoOWabash National15.7. 2:04:00P10,1711,2010,220,00678 140USDNYQ10,22
NP I PoOWabtec15.7. 2:04:00P207,80214,00212,970,00592 548USDNYQ212,97
NP I PoOWacker Construct15.7. 13:05:1123,8523,9523,901,4924 127EURGER23,55
NP I PoOWartsila15.7. 12:10:4920,0720,0920,082,66773 959EURHEL19,56
NP I PoOWashTec15.7. 11:00:4439,6040,1039,70-0,75428EURGER40,00
NP I PoOWatsco Inc15.7. 2:04:00P473,00550,00472,690,00175 925USDNYQ472,69
NP I PoOWatts Water15.7. 2:04:00P101,08394,32252,690,00213 204USDNYQ252,69
NP I PoOWeir Group15.7. 12:56:4226,0826,1026,090,8918 799GBPLSE25,86
NP I PoOWendel Invest15.7. 12:59:0391,6091,7591,800,9911 529EURPAR90,90
NP I PoOWESCO Intl15.7. 2:04:00P182,41314,85198,020,00459 383USDNYQ198,02
NP I PoOWielton15.7. 12:53:236,346,356,340,3219 905PLNWSE6,32
NP I PoOWienerberger15.7. 11:55:29727,80747,80744,001,4727CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 23:20:00P--6,85-2,943 895USDPNK6,85
NP I PoOWoodward Govn15.7. 2:00:00P231,87399,98251,560,00530 797USDNSQ251,56
NP I PoOXylem15.7. 2:04:00P130,20133,19130,970,00951 560USDNYQ130,97
NP I PoOYIT15.7. 12:10:342,692,702,690,2271 972EURHEL2,69
NP I PoOZamet Industry15.7. 12:54:210,840,840,84-0,243 550PLNWSE,84
NP I PoOZastal15.7. 13:04:000,590,630,635,0057 199PLNWSE,60
NP I PoOZetkama Fabryka15.7. 12:25:5566,4067,2066,40-0,90121PLNWSE67,00
NP I PoOZUE15.7. 12:31:439,889,969,96-0,40600PLNWSE10,00
NP I PoOZumtobel15.7. 12:09:164,834,894,83-0,314 579EURVIE4,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 941,1211.07.2025
Zdroj: BCPP