Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,1869,280,99
Msft1,23
Nokia4,90654,9741,08
IBM0,45
Daimler AG75,3975,415,45
PFE0,51
24.07.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.07.2021 12:59:10
Big Lots (4B3.F, Frankfurt)
Závěr k 23.7.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -1,92 -1,00 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Big Lots - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,7798,7797,000,19100 000EURFRA97,76
NP I PoO1-800-Flowers24.7. 2:00:00--31,361,06381 164USDNSQ31,36
NP I PoOAbercrombie24.7. 2:04:00--39,04-1,86763 892USDNYQ39,04
NP I PoOAmazon com Inc24.7. 2:00:00--3 656,640,512 436 292USDNSQ3 656,64
NP I PoOArt New media23.7. 18:04:431,691,691,691,2017 146PLNWSE1,69
NP I PoOAsos PLC23.7. 18:52:3636,0050,0039,00-0,05159 989GBPLSE39,00
NP I PoOBest Buy24.7. 2:04:00--113,283,001 620 079USDNYQ113,28
NP I PoOBig 5 Sporting24.7. 2:00:00--23,10-0,26877 303USDNSQ23,10
NP I PoOBig Lots24.7. 2:04:00--60,660,28488 358USDNYQ60,66
NP I PoOBuckle Inc24.7. 2:04:00--43,200,58434 370USDNYQ42,95
NP I PoOCarphone Ware23.7. 18:51:441,211,431,252,592 319 936GBPLSE1,21
NP I PoOCdn Tire- ------CADTOR192,40
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends24.7. 2:00:00--82,410,59112 306USDNSQ82,41
NP I PoOConn's24.7. 2:00:00--23,00-0,56156 500USDNSQ23,00
NP I PoODelko23.7. 18:05:1515,9015,9415,940,25592PLNWSE15,90
NP I PoODicks Sporting24.7. 2:04:00--104,413,091 373 898USDNYQ104,41
NP I PoOD'Ieteren23.7. 17:35:29130,80131,80131,60-0,9032 526EURBRU131,60
NP I PoODillard's24.7. 2:04:00--182,26-1,53207 030USDNYQ185,10
NP I PoODollar General24.7. 2:04:00--228,901,47853 672USDNYQ228,90
NP I PoODollar Tree24.7. 2:00:00--100,150,761 240 985USDNSQ100,15
NP I PoODufry23.7. 17:30:3047,9047,9848,200,54260 755CHFSWX48,20
NP I PoOE-KIOSK23.7. 18:04:461,891,991,99-0,75100PLNWSE1,99
NP I PoOEsprit Holdings- ------HKDHKG,67
NP I PoOExpedia24.7. 2:00:00--161,550,951 418 712USDNSQ161,55
NP I PoOFAST RETAILING Depository Receipt23.7. 23:20:00--69,560,5218 974USDPNK69,56
NP I PoOFielmann23.7. 17:35:1565,5565,6565,600,5430 851EURGER65,60
NP I PoOFive Below Inc24.7. 2:00:00--199,993,41524 655USDNSQ199,99
NP I PoOFoot Locker24.7. 2:04:00--58,370,40871 861USDNYQ58,37
NP I PoOFrench Connect23.7. 17:29:440,190,190,180,003 326GBPLSE,19
NP I PoOGamestop24.7. 2:04:00--180,360,841 316 168USDNYQ180,36
NP I PoOGap Inc24.7. 2:04:00--29,140,413 727 236USDNYQ29,14
NP I PoOGEMZ Crp23.7. 23:20:00--0,01-9,578 102 865USDPNK,01
NP I PoOGenuine Parts Co24.7. 2:04:00--129,092,15648 307USDNYQ129,09
NP I PoOGuess ?24.7. 2:04:01--21,960,73509 609USDNYQ21,96
NP I PoOHennes & Mauritz23.7. 18:00:02187,04187,12187,480,722 453 896SEKSTO187,48
NP I PoOHennes Unsp ADR23.7. 23:20:00--4,260,76105 323USDPNK4,26
NP I PoOHome Depot24.7. 2:04:00--332,841,892 786 373USDNYQ332,84
NP I PoOHORNBACH Baumrkt23.7. 17:36:2634,7534,8534,751,4650 298EURGER34,75
NP I PoOHornbach Holding23.7. 17:36:2895,8095,9595,802,6828 704EURGER95,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX20.7. 18:06:260,250,250,2510,8115 433PLNWSE,25
NP I PoOChicos FAS Inc24.7. 2:04:00--5,981,531 058 140USDNYQ5,98
NP I PoOChildren's Place24.7. 2:00:00--86,451,65261 897USDNSQ86,45
NP I PoOINBOOK23.7. 18:04:443,303,703,10-17,5517 927PLNWSE3,10
NP I PoOInditex- ------EURMCE28,40
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK17,01
NP I PoOInchcape23.7. 18:47:038,398,538,490,73428 361GBPLSE8,49
NP I PoOInter Cars23.7. 18:05:15417,00422,00420,000,00570PLNWSE420,00
NP I PoOIntersport Pols23.7. 18:05:131,331,361,362,262 861PLNWSE1,36
NP I PoOKaren Notebook23.7. 18:05:141,321,361,360,7412 571PLNWSE1,36
NP I PoOKering SA Unsp ADR23.7. 23:20:00--87,882,1741 276USDPNK87,88
NP I PoOKingfisher23.7. 18:49:043,753,753,750,162 699 931GBPLSE3,75
NP I PoOKingfisher Sp ADR23.7. 23:20:00--10,300,2941 763USDPNK10,30
NP I PoOKohl's24.7. 2:04:00--49,57-0,963 035 843USDNYQ49,57
NP I PoOKomputronik23.7. 18:05:174,054,124,121,732 030PLNWSE4,12
NP I PoOLKQ Corp24.7. 2:00:00--50,761,281 607 929USDNSQ50,76
NP I PoOLowe's24.7. 2:04:00--200,842,073 358 116USDNYQ196,77
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER30,80
NP I PoOLumber Liquid24.7. 2:04:00--19,011,17243 606USDNYQ19,01
NP I PoOMacy's24.7. 2:04:00--16,66-1,7712 087 055USDNYQ16,66
NP I PoOMarineMax24.7. 2:04:00--54,826,63789 491USDNYQ54,82
NP I PoOMarks & Spencer23.7. 18:22:491,401,401,411,505 438 050GBPLSE1,40
NP I PoOMedion AG23.7. 16:50:5615,3015,6015,500,65444EURGER15,50
NP I PoOMothercare23.7. 17:20:010,130,140,13-6,811 315GBPLSE,13
NP I PoONetflix Inc24.7. 2:00:00--515,410,713 820 478USDNSQ515,41
NP I PoONew World Depart- ------HKDHKG1,37
NP I PoONew World Depart Depository Receipt22.7. 23:20:00--4,58-1,51250USDPNK4,58
NP I PoONEXT23.7. 18:37:0272,0082,7881,562,06186 164GBPLSE80,92
NP I PoONordstrom24.7. 2:04:00--31,08-2,884 032 801USDNYQ31,08
NP I PoOOcado Group23.7. 19:28:2218,6818,6918,651,53573 954GBPLSE18,69
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress24.7. 2:00:00--27,77-2,11883 169USDNSQ27,77
NP I PoOPPR23.7. 17:35:16740,00749,00747,602,72114 334EURPAR747,60
NP I PoOProcad22.7. 18:13:271,581,691,69-6,51177PLNWSE1,58
NP I PoORent-A-Center24.7. 2:00:00--55,702,33321 463USDNSQ55,70
NP I PoORoss Stores24.7. 2:00:00--121,680,40962 107USDNSQ121,68
NP I PoOSally B24.7. 2:04:00--22,352,81715 143USDNYQ22,35
NP I PoOSherwin-Williams24.7. 2:04:01--285,971,571 092 872USDNYQ281,55
NP I PoOSignet Jewel24.7. 2:04:01--67,230,48429 228USDNYQ67,23
NP I PoOSports Direct23.7. 18:56:115,906,015,95-1,16413 266GBPLSE5,95
NP I PoOStanley Gibbons23.7. 16:46:260,030,030,03-4,952 188GBPLSE,03
NP I PoOSupergroup23.7. 18:27:243,753,763,80-1,58218 686GBPLSE3,76
NP I PoOTakkt23.7. 17:35:0414,0414,1014,060,43118 501EURGER14,06
NP I PoOTarget24.7. 2:04:00--261,031,562 016 914USDNYQ257,01
NP I PoOTJX Cos Inc24.7. 2:04:00--68,181,354 816 956USDNYQ68,18
NP I PoOTractor Supply24.7. 2:00:00--187,702,89597 854USDNSQ187,70
NP I PoOTripAdvisor Ord Shs When Issued24.7. 2:00:00--36,260,551 980 447USDNSQ36,26
NP I PoOUlta Salon24.7. 2:00:00--341,580,37415 032USDNSQ341,58
NP I PoOUNITEDLABELS23.7. 16:28:122,302,322,32-4,1330 085EURGER2,32
NP I PoOUrban Outfitters24.7. 2:00:00--36,44-0,821 641 066USDNSQ36,44
NP I PoOValora23.7. 17:30:30204,50205,00204,002,9325 313CHFSWX204,00
NP I PoOVOXX24.7. 2:00:00--10,77-0,09120 080USDNSQ10,77
NP I PoOZumiez24.7. 2:00:00--43,440,79126 053USDNSQ43,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.7. 23:16:004 411,791,014 411,7923.07.2021
Zdroj: BCPP