Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,7184,76-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
30.07.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 17:35:19
ENGIE Rg PFD 25 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,66 0,43 0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ENGIE Rg PFD 25 - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,18
NP I PoOAllete Inc30.7. 22:15:00A--65,66-0,32410 668USDNYQ65,87
NP I PoOAm States Water30.7. 22:15:00A--73,510,34283 396USDNYQ73,26
NP I PoOAmercan Water30.7. 22:15:00A--139,65-0,921 108 677USDNYQ140,95
NP I PoOAmeren30.7. 22:15:00A--99,840,022 111 672USDNYQ99,82
NP I PoOAQUA30.7. 18:01:1215,4015,5015,600,653PLNWSE15,50
NP I PoOAtco- ------CADTOR51,63
NP I PoOAtmos Energy30.7. 22:15:00A--156,200,06619 978USDNYQ156,11
NP I PoOAvista30.7. 22:15:00A--37,240,32777 084USDNYQ37,12
NP I PoOBedzin30.7. 18:01:5333,9032,9033,401,986 315PLNWSE32,75
NP I PoOBKW30.7. 17:30:23183,00-181,600,3917 070CHFSWX180,90
NP I PoOBlack Hills Corp30.7. 22:15:00A--57,111,031 011 341USDNYQ56,53
NP I PoOBrookfield Infr30.7. 22:15:00A--31,12-0,95412 713USDNYQ31,42
NP I PoOBurgenland Hldg29.7. 17:50:0569,5073,0073,000,0054EURVIE73,00
NP I PoOCal Water Svc30.7. 22:15:00A--44,89-0,24357 243USDNYQ45,00
NP I PoOCdn Utilities- ------CADTOR39,01
NP I PoOCenterPnt Energy30.7. 22:15:00A--38,460,446 574 261USDNYQ38,29
NP I PoOCentrica30.7. 17:35:161,621,621,62-1,049 407 750GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG55,95
NP I PoOCMS Energy30.7. 22:15:00A--72,17-0,142 497 644USDNYQ72,27
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co30.7. 22:30:00A--29,40-1,34154 627USDNSQ29,80
NP I PoOConsol Edison30.7. 22:15:00A--102,590,341 554 937USDNYQ102,24
NP I PoOČEZ30.7. 16:15:13--1 250,000,16114 433CZKPSE-KOBOS1 250,00
NP I PoODominion Resourc30.7. 22:15:00A--58,25-0,704 085 671USDNYQ58,66
NP I PoODrax Grp30.7. 17:35:016,786,796,78-0,80694 232GBPLSE6,84
NP I PoODTE Energy30.7. 22:15:00A--135,38-1,251 924 982USDNYQ137,10
NP I PoODuke Energy30.7. 22:15:00A--120,480,833 429 313USDNYQ119,49
NP I PoOE.ON30.7. 15:54:55--389,000,26113CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt30.7. 21:59:01A--18,09-0,2881 911USDPNK18,14
NP I PoOEdison Intl30.7. 22:15:00A--51,69-1,454 424 411USDNYQ52,45
NP I PoOELEC STRASBOURG30.7. 17:35:26146,00149,00146,00-1,681 002EURPAR148,50
NP I PoOElia System Op30.7. 17:35:00102,00103,80102,30-0,87108 584EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,20
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,24
NP I PoOENEA30.7. 18:01:5219,1019,1919,200,37113 275PLNWSE19,13
NP I PoOENEFI AM30.7. 16:06:27--240,00-1,239 597HUFBUD240,00
NP I PoOEnel- ------EURMIL7,68
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 21:59:59A--8,82-0,11263 737USDPNK8,83
NP I PoOEnergia De Port30.7. 17:37:143,813,833,82-0,399 042 254EURLIS3,83
NP I PoOEnergie B Wurtt30.7. 17:36:0068,6069,6068,80-0,29606EURGER70,00
NP I PoOEngie30.7. 17:35:1919,6019,7019,660,433 573 247EURPAR19,57
NP I PoOEngie Sp ADR30.7. 21:59:59A--22,43-0,9789 829USDPNK22,65
NP I PoOEntergy30.7. 22:15:00A--89,291,195 478 343USDNYQ88,24
NP I PoOEVN30.7. 17:50:0024,0524,1024,05-1,0317 490EURVIE24,30
NP I PoOFirstEnergy Corp30.7. 22:15:00A--41,79-0,024 025 916USDNYQ41,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,22
NP I PoOFortis- ------CADTOR67,22
NP I PoOFortum Oyj30.7. 17:00:0016,0716,0816,08-2,191 750 686EURHEL16,44
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,75
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy30.7. 22:15:00A--20,14-0,15129 359USDNYQ20,17
NP I PoOHawaiian Elec30.7. 22:15:00A--10,830,841 552 489USDNYQ10,74
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt30.7. 21:59:00A--0,885,376 059USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils30.7. 22:15:00A--120,62-0,0491 686USDNYQ120,67
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,27
NP I PoOIDACORP30.7. 22:15:00A--122,54-0,03464 037USDNYQ122,58
NP I PoOJersey30.7. 9:50:584,734,774,650,6562GBPLSE4,75
NP I PoOKogeneracja30.7. 18:01:5361,5061,7061,500,00712PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00372,00350,000,0029EURFRA350,00
NP I PoOMDU Res Group30.7. 22:15:00A--17,030,001 007 055USDNYQ17,03
NP I PoOMGE Energy30.7. 22:30:00A--83,65-0,01187 201USDNSQ83,66
NP I PoOMiddlesex Water30.7. 22:30:00A--51,96-0,56147 065USDNSQ52,25
NP I PoOMVV Energie30.7. 17:36:0230,3030,6030,300,661 351EURGER30,00
NP I PoONatl Grid Rg30.7. 17:35:1910,5510,5610,561,106 529 795GBPLSE10,44
NP I PoONextEra Energy30.7. 22:15:00A--70,99-1,336 898 599USDNYQ71,95
NP I PoONiSource30.7. 22:15:00A--42,470,694 511 480USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock30.7. 16:41:321,281,301,30-0,1222 994GBPLSE1,29
NP I PoONRG Energy30.7. 22:15:00A--166,594,203 882 626USDNYQ159,87
NP I PoOOGE Energy Corp30.7. 22:15:00A--44,89-0,041 273 676USDNYQ44,91
NP I PoOOneok Inc30.7. 22:15:00A--82,19-1,533 204 672USDNYQ83,47
NP I PoOOrmat Tech30.7. 22:15:00A--89,431,45584 483USDNYQ88,15
NP I PoOOtter Tail30.7. 22:30:00A--77,99-0,29199 222USDNSQ78,22
NP I PoOPEP30.7. 18:01:5560,8061,0061,000,991 178PLNWSE60,40
NP I PoOPG E30.7. 22:15:00A--14,020,2127 347 398USDNYQ13,99
NP I PoOPinnacle West30.7. 22:15:00A--89,50-0,41786 885USDNYQ89,87
NP I PoOPlambck Neu Enrg30.7. 17:35:2415,0215,0415,040,2739 926EURGER15,00
NP I PoOPNM Resources30.7. 22:15:00A--56,68-0,18964 686USDNYQ56,78
NP I PoOPolska Grupa Energetyczna30.7. 18:01:5212,1512,2012,171,002 359 914PLNWSE12,05
NP I PoOPortland Gen Ele30.7. 22:15:00A--41,330,101 226 589USDNYQ41,29
NP I PoOPPL30.7. 22:15:00A--36,04-0,447 613 924USDNYQ36,20
NP I PoOPublic Power30.7. 16:25:0314,0714,0814,080,21235 085EURATH14,05
NP I PoOPublic Srvce Ent30.7. 22:15:00A--88,880,302 679 868USDNYQ88,61
NP I PoORed Electrica- ------EURMCE17,06
NP I PoOREN30.7. 17:36:272,932,962,94-1,67953 356EURLIS2,99
NP I PoORubis30.7. 17:35:0727,9228,2027,96-0,5065 416EURPAR28,10
NP I PoORWE29.7. 16:05:50--894,200,000CZKPSE-KOBOS894,20
NP I PoORWE Depository Receipt30.7. 21:58:51A--41,49-1,6671 950USDPNK42,19
NP I PoOSempra Energy30.7. 22:15:00A--81,180,043 689 349USDNYQ81,15
NP I PoOSevern Trent30.7. 17:35:1526,2826,3026,29-0,04874 802GBPLSE26,30
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern30.7. 22:15:00A--94,90-0,326 790 874USDNYQ95,20
NP I PoOSouthwest Gas30.7. 22:15:00A--78,250,29342 454USDNYQ78,02
NP I PoOSSE30.7. 17:35:2518,5318,5418,530,161 705 429GBPLSE18,50
NP I PoOStar Gas Partner Units30.7. 22:15:00A--11,68-0,6837 380USDNYQ11,76
NP I PoOSubrbn Propane Units30.7. 22:15:00A--18,730,1186 474USDNYQ18,71
NP I PoOTAURON Pol Energ30.7. 18:01:558,398,418,440,521 087 270PLNWSE8,40
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS30.7. 18:01:532,222,262,25-0,442 451PLNWSE2,26
NP I PoOThe AES Corp30.7. 22:15:00A--13,08-2,619 336 129USDNYQ13,43
NP I PoOTokyo Elec Power- ------JPYTYO582,10
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00A--4,0016,111 124USDPNK4,00
NP I PoOUGI30.7. 22:15:00A--35,740,061 119 070USDNYQ35,72
NP I PoOUnited Utilities30.7. 17:35:2511,1911,2011,200,95869 036GBPLSE11,09
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ50,76
NP I PoOVeolia Environ30.7. 17:37:0330,24-30,24-1,051 180 095EURPAR30,56
NP I PoOVerbund AG30.7. 15:56:35--1 602,00-3,1117CZKPSE-KOBOS1 602,00
NP I PoOVerbund Sp ADR30.7. 16:22:28A--15,11-2,22545USDPNK15,74
NP I PoOWODKAN29.7. 18:01:117,608,457,650,0090PLNWSE7,65
NP I PoOYork Water30.7. 22:30:00A--30,690,0399 068USDNSQ30,68
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 18:01:5423,2523,4523,30-1,4814 242PLNWSE23,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP